SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,661.32 4,661.32 4,661.32 4,661.32 127,661.2K
09:29 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
09:30 4,661.32 4,668.62 4,661.32 4,666.24 343,416.0K
09:31 4,665.72 4,665.72 4,662.20 4,664.45 167,757.3K
09:32 4,664.57 4,664.67 4,660.46 4,662.26 177,212.7K
09:33 4,662.43 4,663.14 4,660.69 4,662.86 123,550.5K
09:34 4,664.17 4,665.82 4,662.20 4,663.40 100,574.0K
09:35 4,662.18 4,663.99 4,659.57 4,662.04 130,975.0K
09:36 4,662.28 4,666.68 4,661.54 4,666.13 82,102.4K
09:37 4,664.69 4,666.54 4,664.07 4,665.94 68,579.9K
09:38 4,664.04 4,666.70 4,663.39 4,665.96 89,470.7K
09:39 4,666.00 4,668.27 4,665.24 4,666.93 93,648.8K
09:40 4,666.90 4,672.69 4,666.90 4,671.17 97,276.0K
09:41 4,672.16 4,674.35 4,671.22 4,671.22 99,192.0K
09:42 4,671.58 4,673.55 4,670.11 4,670.62 60,172.8K
09:43 4,672.26 4,672.26 4,667.38 4,667.38 68,418.6K
09:44 4,668.42 4,669.60 4,665.93 4,669.28 53,741.2K
09:45 4,669.05 4,671.79 4,669.05 4,669.83 68,641.3K
09:46 4,669.84 4,671.78 4,667.63 4,671.78 58,743.9K
09:47 4,670.53 4,672.01 4,669.09 4,671.69 54,710.6K
09:48 4,670.43 4,673.18 4,669.95 4,671.67 47,566.7K
09:49 4,671.43 4,676.17 4,671.11 4,675.47 126,483.1K
09:50 4,674.43 4,678.13 4,674.43 4,676.49 54,066.6K
09:51 4,676.21 4,677.12 4,674.31 4,674.55 59,034.8K
09:52 4,675.17 4,675.72 4,673.23 4,675.72 53,269.8K
09:53 4,675.35 4,678.16 4,674.35 4,676.46 109,734.6K
09:54 4,676.58 4,678.59 4,676.07 4,678.56 56,876.1K
09:55 4,678.16 4,679.50 4,677.38 4,678.37 50,952.1K
09:56 4,677.67 4,679.64 4,676.76 4,677.57 50,944.8K
09:57 4,679.11 4,679.64 4,677.39 4,677.43 69,890.2K
09:58 4,678.73 4,680.71 4,677.58 4,677.94 72,709.4K
09:59 4,677.24 4,680.25 4,677.06 4,677.06 47,182.0K
10:00 4,677.29 4,679.67 4,677.04 4,677.69 54,043.2K
10:01 4,678.72 4,678.72 4,675.84 4,677.03 63,955.6K
10:02 4,676.91 4,676.91 4,675.43 4,676.89 48,873.4K
10:03 4,676.01 4,676.44 4,674.30 4,675.61 38,802.3K
10:04 4,675.13 4,676.88 4,674.19 4,675.10 37,584.4K
10:05 4,675.89 4,677.63 4,674.67 4,676.50 66,795.8K
10:06 4,676.37 4,677.91 4,675.49 4,676.62 45,608.1K
10:07 4,677.75 4,678.66 4,676.76 4,677.25 39,918.7K
10:08 4,678.86 4,679.74 4,677.12 4,678.17 42,872.5K
10:09 4,678.32 4,680.31 4,677.21 4,679.15 46,577.1K
10:10 4,681.98 4,681.98 4,678.37 4,679.45 60,340.7K
10:11 4,678.68 4,679.55 4,677.62 4,679.06 37,518.2K
10:12 4,678.48 4,681.73 4,678.48 4,679.02 32,482.9K
10:13 4,680.76 4,680.76 4,678.08 4,679.57 33,053.5K
10:14 4,679.42 4,681.32 4,679.09 4,680.15 33,446.7K
10:15 4,680.63 4,681.04 4,678.46 4,679.41 28,673.7K
10:16 4,680.82 4,680.82 4,677.19 4,679.17 30,051.4K
10:17 4,678.80 4,679.33 4,677.38 4,678.95 30,918.6K
10:18 4,678.60 4,680.65 4,677.92 4,680.51 27,853.8K
10:19 4,679.35 4,679.35 4,676.44 4,678.87 23,724.0K
10:20 4,677.06 4,677.98 4,676.42 4,676.85 28,951.7K
10:21 4,676.61 4,676.98 4,674.99 4,675.70 29,382.7K
10:22 4,676.08 4,676.94 4,674.54 4,676.52 18,718.7K
10:23 4,677.06 4,677.06 4,674.33 4,674.74 22,986.4K
10:24 4,674.05 4,676.06 4,673.39 4,674.36 20,940.1K
10:25 4,673.23 4,674.28 4,672.15 4,672.15 28,173.9K
10:26 4,673.48 4,673.48 4,671.30 4,671.93 21,324.7K
10:27 4,671.76 4,672.61 4,670.45 4,672.14 21,295.9K
10:28 4,671.14 4,673.55 4,671.06 4,672.47 19,981.1K
10:29 4,671.11 4,674.75 4,671.11 4,671.47 21,913.3K
10:30 4,672.77 4,675.72 4,672.46 4,675.30 28,343.2K
10:31 4,674.74 4,675.60 4,672.57 4,673.78 24,179.4K
10:32 4,672.57 4,675.02 4,671.85 4,674.31 17,956.8K
10:33 4,675.22 4,675.60 4,673.50 4,675.60 17,997.4K
10:34 4,674.96 4,676.41 4,673.33 4,674.12 21,155.8K
10:35 4,673.91 4,675.37 4,672.26 4,672.69 23,277.1K
10:36 4,674.25 4,674.77 4,672.25 4,673.34 26,710.9K
10:37 4,673.10 4,674.48 4,671.89 4,672.68 16,458.7K
10:38 4,674.33 4,674.33 4,669.99 4,671.18 20,178.6K
10:39 4,670.76 4,673.20 4,670.27 4,672.34 12,915.1K
10:40 4,672.42 4,673.11 4,670.47 4,671.74 14,731.9K
10:41 4,671.94 4,673.65 4,671.51 4,672.84 12,902.5K
10:42 4,672.92 4,673.27 4,671.49 4,671.58 12,683.4K
10:43 4,672.46 4,673.32 4,671.51 4,672.28 13,605.0K
10:44 4,672.46 4,673.24 4,670.26 4,671.96 19,933.3K
10:45 4,670.91 4,674.23 4,670.89 4,671.86 14,361.8K
10:46 4,672.97 4,673.83 4,671.25 4,672.96 21,467.6K
10:47 4,672.74 4,672.96 4,670.78 4,671.56 13,478.8K
10:48 4,672.51 4,672.87 4,670.52 4,670.66 19,047.8K
10:49 4,672.64 4,672.88 4,670.33 4,671.08 14,990.2K
10:50 4,672.37 4,672.77 4,669.86 4,672.67 20,647.4K
10:51 4,672.22 4,673.07 4,670.93 4,671.80 14,457.2K
10:52 4,672.53 4,673.67 4,670.58 4,671.88 13,950.9K
10:53 4,672.50 4,673.56 4,670.76 4,673.56 11,962.8K
10:54 4,671.77 4,672.78 4,671.36 4,672.42 18,257.6K
10:55 4,671.74 4,673.23 4,670.40 4,671.23 14,962.6K
10:56 4,670.84 4,673.99 4,670.58 4,672.92 13,899.1K
10:57 4,672.16 4,672.75 4,670.49 4,671.66 16,068.3K
10:58 4,671.78 4,673.45 4,671.42 4,673.31 12,414.4K
10:59 4,672.40 4,674.14 4,671.27 4,672.73 15,135.1K
11:00 4,671.96 4,674.19 4,671.96 4,674.13 10,980.8K
11:01 4,673.38 4,674.11 4,671.47 4,673.14 11,433.5K
11:02 4,673.30 4,674.69 4,672.70 4,673.31 12,852.1K
11:03 4,674.22 4,674.41 4,672.74 4,673.47 19,527.7K
11:04 4,673.33 4,674.28 4,672.61 4,673.99 15,730.4K
11:05 4,674.09 4,675.17 4,672.43 4,674.07 36,467.1K
11:06 4,673.24 4,674.66 4,672.87 4,674.66 12,533.1K
11:07 4,673.44 4,675.24 4,672.68 4,674.55 45,990.7K
11:08 4,674.55 4,676.22 4,674.43 4,675.32 20,823.3K
11:09 4,675.81 4,676.31 4,673.83 4,673.85 32,444.4K
11:10 4,674.68 4,677.31 4,674.28 4,674.53 41,346.1K
11:11 4,675.34 4,678.41 4,675.19 4,678.41 29,316.5K
11:12 4,677.04 4,678.93 4,676.80 4,677.25 34,849.8K
11:13 4,676.89 4,678.65 4,675.62 4,675.62 32,288.5K
11:14 4,676.99 4,677.60 4,675.20 4,676.33 28,469.4K
11:15 4,676.63 4,677.95 4,674.58 4,676.29 24,572.5K
11:16 4,677.11 4,677.11 4,674.20 4,674.22 26,250.4K
11:17 4,674.85 4,675.05 4,672.64 4,672.86 32,949.9K
11:18 4,672.52 4,673.71 4,671.32 4,672.53 25,139.1K
11:19 4,672.38 4,673.79 4,671.25 4,672.92 20,271.3K
11:20 4,672.26 4,674.25 4,671.18 4,674.12 20,047.5K
11:21 4,673.61 4,674.07 4,671.97 4,672.05 18,629.8K
11:22 4,672.95 4,674.74 4,672.30 4,672.30 17,454.0K
11:23 4,673.64 4,675.16 4,672.58 4,673.76 19,261.2K
11:24 4,674.58 4,674.58 4,672.88 4,673.94 14,370.1K
11:25 4,672.98 4,674.67 4,672.96 4,674.11 13,177.3K
11:26 4,674.60 4,674.91 4,672.67 4,673.52 13,896.1K
11:27 4,672.73 4,674.74 4,672.73 4,673.59 11,503.5K
11:28 4,672.78 4,675.52 4,672.57 4,674.34 12,332.4K
11:29 4,675.31 4,675.31 4,672.82 4,672.95 15,862.5K
11:30 4,673.76 4,674.43 4,673.76 4,674.43 688.8K
11:31 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:32 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:33 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:34 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:35 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:36 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:37 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:38 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:39 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:40 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:41 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:42 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:43 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:44 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:45 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:46 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:47 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:48 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:49 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:50 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:51 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:52 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:53 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:54 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:55 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:56 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:57 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:58 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:59 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:00 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:01 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:02 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:03 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:04 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:05 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:06 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:07 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:08 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:09 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:10 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:11 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:12 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:13 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:14 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:15 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:16 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:17 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:18 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:19 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:20 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:21 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:22 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:23 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:24 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:25 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:26 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:27 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:28 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:29 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:30 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:31 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:32 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:33 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:34 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:35 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:36 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:37 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:38 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:39 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:40 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:41 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:42 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:43 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:44 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:45 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:46 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:47 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:48 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:49 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:50 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:51 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:52 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:53 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:54 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:55 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:56 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:57 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:58 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:59 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
13:00 4,674.43 4,678.65 4,674.11 4,676.96 160,921.9K
13:01 4,677.15 4,679.57 4,676.69 4,677.58 37,928.0K
13:02 4,678.17 4,680.01 4,677.06 4,678.05 25,255.8K
13:03 4,679.61 4,679.70 4,676.65 4,679.11 43,863.5K
13:04 4,678.98 4,681.25 4,678.47 4,680.57 30,597.8K
13:05 4,681.11 4,682.85 4,679.16 4,682.65 48,081.1K
13:06 4,683.32 4,685.28 4,680.32 4,684.58 54,986.3K
13:07 4,685.34 4,685.34 4,683.39 4,684.22 31,280.4K
13:08 4,684.66 4,685.35 4,682.73 4,683.46 37,131.5K
13:09 4,682.87 4,685.25 4,682.87 4,684.90 30,403.6K
13:10 4,684.36 4,685.53 4,681.65 4,684.08 32,811.1K
13:11 4,683.83 4,684.95 4,682.53 4,683.95 17,960.8K
13:12 4,684.59 4,685.56 4,683.18 4,684.67 17,184.1K
13:13 4,684.57 4,684.70 4,682.30 4,683.88 18,789.0K
13:14 4,683.07 4,685.45 4,682.59 4,685.36 22,512.7K
13:15 4,685.11 4,685.78 4,684.55 4,684.59 31,458.6K
13:16 4,682.99 4,686.62 4,682.99 4,683.70 31,653.1K
13:17 4,683.23 4,685.29 4,683.23 4,684.08 24,282.9K
13:18 4,685.38 4,686.64 4,682.87 4,686.27 20,865.0K
13:19 4,686.30 4,687.41 4,684.45 4,686.16 33,058.7K
13:20 4,685.64 4,686.65 4,684.21 4,684.74 16,958.2K
13:21 4,684.92 4,686.56 4,684.00 4,685.89 14,911.6K
13:22 4,685.58 4,686.05 4,684.24 4,686.00 16,230.4K
13:23 4,684.84 4,686.20 4,684.10 4,685.46 20,158.3K
13:24 4,684.80 4,686.75 4,684.46 4,685.93 27,215.4K
13:25 4,684.68 4,686.90 4,684.33 4,685.31 25,713.4K
13:26 4,684.38 4,687.28 4,684.38 4,686.39 17,685.6K
13:27 4,687.33 4,687.33 4,683.90 4,685.09 23,195.6K
13:28 4,685.55 4,686.64 4,685.20 4,685.64 13,223.8K
13:29 4,685.63 4,687.11 4,684.46 4,687.11 15,431.4K
13:30 4,686.98 4,687.90 4,685.06 4,686.00 16,858.8K
13:31 4,685.34 4,686.52 4,684.27 4,685.46 20,477.7K
13:32 4,685.39 4,685.99 4,683.66 4,684.69 14,348.4K
13:33 4,685.07 4,686.54 4,683.79 4,686.22 28,036.3K
13:34 4,687.06 4,687.57 4,684.19 4,686.80 25,054.8K
13:35 4,685.82 4,687.78 4,684.56 4,686.15 17,396.9K
13:36 4,685.43 4,688.10 4,685.43 4,685.57 15,067.3K
13:37 4,686.53 4,687.90 4,685.28 4,687.48 17,539.0K
13:38 4,688.40 4,688.43 4,685.38 4,687.22 13,948.7K
13:39 4,687.97 4,688.92 4,686.53 4,688.12 14,766.3K
13:40 4,687.90 4,688.33 4,686.18 4,686.58 13,608.8K
13:41 4,687.10 4,688.65 4,686.05 4,686.99 11,874.2K
13:42 4,687.14 4,688.52 4,686.51 4,687.42 17,750.3K
13:43 4,687.51 4,688.54 4,685.71 4,687.87 17,868.8K
13:44 4,687.90 4,687.90 4,685.67 4,687.10 13,557.3K
13:45 4,687.50 4,687.50 4,684.10 4,684.10 33,580.0K
13:46 4,684.83 4,685.76 4,683.27 4,684.13 20,592.0K
13:47 4,685.06 4,685.84 4,683.59 4,685.84 17,847.2K
13:48 4,684.66 4,686.17 4,683.12 4,684.35 18,511.2K
13:49 4,684.20 4,685.35 4,683.52 4,685.13 18,087.9K
13:50 4,685.06 4,685.06 4,682.27 4,683.27 17,743.6K
13:51 4,683.96 4,684.25 4,682.68 4,683.77 13,327.3K
13:52 4,683.93 4,685.12 4,681.74 4,682.72 16,060.8K
13:53 4,683.94 4,684.64 4,681.94 4,683.76 10,971.8K
13:54 4,683.31 4,685.16 4,682.53 4,682.98 12,774.7K
13:55 4,683.79 4,685.21 4,682.54 4,683.68 12,644.6K
13:56 4,682.11 4,684.65 4,681.59 4,684.23 10,752.8K
13:57 4,686.68 4,686.68 4,682.93 4,683.76 11,336.1K
13:58 4,683.28 4,684.87 4,682.21 4,683.57 13,147.7K
13:59 4,683.90 4,685.83 4,682.97 4,684.76 14,028.7K
14:00 4,684.65 4,684.69 4,682.77 4,684.28 15,188.6K
14:01 4,683.82 4,685.46 4,683.06 4,684.88 13,125.1K
14:02 4,685.51 4,685.97 4,683.36 4,684.02 15,641.1K
14:03 4,684.81 4,685.72 4,683.53 4,684.85 13,017.9K
14:04 4,685.43 4,687.95 4,684.40 4,685.54 18,223.3K
14:05 4,685.95 4,687.28 4,683.67 4,685.93 16,576.2K
14:06 4,685.59 4,687.64 4,684.18 4,685.67 14,800.5K
14:07 4,686.55 4,687.16 4,684.51 4,685.04 14,005.3K
14:08 4,685.49 4,688.01 4,684.09 4,684.70 13,857.6K
14:09 4,685.20 4,688.32 4,684.78 4,686.74 13,584.9K
14:10 4,686.87 4,687.89 4,685.38 4,687.67 15,366.5K
14:11 4,687.44 4,688.64 4,686.29 4,688.30 15,741.5K
14:12 4,687.74 4,688.62 4,686.34 4,688.55 13,570.2K
14:13 4,688.33 4,688.77 4,686.53 4,687.54 24,254.5K
14:14 4,688.20 4,688.87 4,687.12 4,688.87 13,890.5K
14:15 4,688.84 4,689.29 4,686.00 4,688.13 16,447.0K
14:16 4,687.46 4,689.31 4,686.70 4,688.01 15,059.0K
14:17 4,687.83 4,689.47 4,687.40 4,688.83 24,160.2K
14:18 4,688.77 4,689.70 4,687.04 4,689.32 17,515.2K
14:19 4,688.33 4,689.16 4,686.63 4,688.53 21,100.0K
14:20 4,689.07 4,689.90 4,687.14 4,688.10 18,348.4K
14:21 4,686.16 4,688.92 4,686.16 4,688.64 20,833.7K
14:22 4,688.27 4,689.52 4,686.60 4,687.66 20,617.9K
14:23 4,687.62 4,688.59 4,686.51 4,687.46 16,599.3K
14:24 4,687.99 4,689.20 4,685.72 4,688.52 16,034.0K
14:25 4,687.76 4,689.34 4,686.99 4,688.62 18,554.5K
14:26 4,688.86 4,689.76 4,686.77 4,686.77 16,034.5K
14:27 4,688.18 4,689.36 4,687.19 4,688.50 16,411.7K
14:28 4,689.82 4,689.82 4,686.48 4,687.99 21,438.5K
14:29 4,689.65 4,689.70 4,687.15 4,687.95 26,211.2K
14:30 4,689.62 4,689.62 4,687.20 4,688.00 28,055.7K
14:31 4,688.35 4,688.75 4,686.77 4,688.24 19,895.2K
14:32 4,687.96 4,689.24 4,687.04 4,687.96 19,785.0K
14:33 4,688.30 4,688.95 4,686.38 4,686.77 31,308.5K
14:34 4,686.93 4,688.82 4,686.10 4,687.27 24,045.1K
14:35 4,688.39 4,688.39 4,685.25 4,685.35 26,953.4K
14:36 4,685.38 4,687.36 4,684.69 4,685.59 21,447.0K
14:37 4,685.46 4,688.27 4,684.35 4,684.35 22,013.1K
14:38 4,683.63 4,686.20 4,683.63 4,685.49 23,678.1K
14:39 4,686.29 4,687.27 4,684.80 4,685.19 25,346.3K
14:40 4,686.32 4,686.87 4,684.44 4,685.87 28,154.5K
14:41 4,685.14 4,686.29 4,684.22 4,685.50 25,745.2K
14:42 4,686.35 4,687.87 4,685.91 4,686.16 28,195.7K
14:43 4,688.30 4,688.30 4,684.92 4,686.50 22,532.3K
14:44 4,686.82 4,688.35 4,685.44 4,687.36 27,432.7K
14:45 4,687.40 4,688.11 4,685.17 4,686.83 36,217.4K
14:46 4,686.96 4,688.41 4,685.16 4,687.72 24,087.3K
14:47 4,687.46 4,688.90 4,685.51 4,688.20 31,656.9K
14:48 4,687.17 4,689.14 4,687.17 4,688.59 30,032.9K
14:49 4,686.91 4,688.96 4,686.91 4,688.64 29,253.0K
14:50 4,689.70 4,689.70 4,686.69 4,686.69 38,055.1K
14:51 4,687.83 4,689.32 4,685.37 4,688.67 42,641.3K
14:52 4,688.50 4,688.93 4,686.38 4,686.38 36,621.7K
14:53 4,687.75 4,688.77 4,686.42 4,688.00 47,886.2K
14:54 4,688.25 4,688.48 4,686.55 4,687.69 46,991.4K
14:55 4,687.30 4,689.06 4,686.01 4,688.41 55,223.3K
14:56 4,688.48 4,690.05 4,687.63 4,689.53 63,730.1K
14:57 4,690.97 4,690.97 4,690.68 4,690.68 5,006.9K
14:58 4,690.68 4,690.68 4,690.68 4,690.68 0.0K
14:59 4,690.68 4,690.68 4,689.72 4,689.72 103,355.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし