SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,617.75 4,617.75 4,617.75 4,617.75 145,144.9K
09:29 4,617.75 4,617.75 4,617.75 4,617.75 0.0K
09:30 4,617.75 4,620.19 4,614.65 4,615.22 249,466.8K
09:31 4,614.06 4,615.38 4,610.65 4,614.38 175,613.7K
09:32 4,613.02 4,618.61 4,612.58 4,618.33 121,031.4K
09:33 4,617.02 4,619.96 4,617.02 4,618.67 87,214.0K
09:34 4,617.48 4,618.57 4,615.79 4,615.79 87,385.5K
09:35 4,615.52 4,617.02 4,614.27 4,615.57 74,178.8K
09:36 4,616.53 4,621.26 4,616.53 4,621.24 58,590.4K
09:37 4,623.65 4,626.00 4,622.72 4,624.24 50,817.1K
09:38 4,622.61 4,625.79 4,621.42 4,625.79 48,213.3K
09:39 4,626.16 4,627.41 4,624.48 4,624.88 46,132.6K
09:40 4,624.66 4,627.30 4,623.92 4,625.76 36,783.1K
09:41 4,625.85 4,626.59 4,624.74 4,624.91 35,865.5K
09:42 4,625.64 4,627.63 4,624.80 4,626.76 34,835.2K
09:43 4,625.94 4,627.40 4,625.39 4,627.01 36,026.7K
09:44 4,626.53 4,626.53 4,623.47 4,624.27 33,621.3K
09:45 4,624.76 4,624.99 4,622.61 4,622.61 71,660.9K
09:46 4,623.00 4,624.52 4,622.01 4,623.96 58,394.0K
09:47 4,624.80 4,624.80 4,621.92 4,622.98 103,462.1K
09:48 4,623.22 4,624.79 4,622.24 4,624.17 22,505.2K
09:49 4,624.26 4,626.74 4,622.42 4,625.36 29,874.3K
09:50 4,625.76 4,628.30 4,625.76 4,627.47 32,323.2K
09:51 4,628.58 4,629.59 4,627.29 4,629.59 31,667.0K
09:52 4,628.39 4,629.21 4,627.06 4,628.92 18,412.0K
09:53 4,629.60 4,630.75 4,628.33 4,628.67 17,762.8K
09:54 4,629.27 4,631.05 4,627.05 4,629.31 18,068.1K
09:55 4,630.58 4,632.50 4,628.63 4,631.37 28,659.6K
09:56 4,631.45 4,631.71 4,628.29 4,629.07 23,801.2K
09:57 4,629.52 4,630.85 4,627.91 4,630.85 25,231.0K
09:58 4,630.43 4,632.22 4,628.92 4,631.05 80,335.3K
09:59 4,630.64 4,631.89 4,629.15 4,629.33 64,245.4K
10:00 4,629.00 4,632.10 4,629.00 4,630.70 121,328.2K
10:01 4,629.84 4,629.84 4,627.32 4,627.64 56,106.2K
10:02 4,628.32 4,629.50 4,626.73 4,627.06 60,604.9K
10:03 4,627.16 4,627.96 4,625.26 4,626.54 54,774.6K
10:04 4,627.53 4,627.74 4,624.56 4,626.16 43,251.5K
10:05 4,625.70 4,625.84 4,622.26 4,623.80 48,448.2K
10:06 4,623.79 4,623.96 4,621.16 4,623.28 41,384.1K
10:07 4,622.44 4,623.75 4,621.91 4,623.26 37,623.6K
10:08 4,621.91 4,624.34 4,621.91 4,623.33 32,730.1K
10:09 4,624.47 4,625.48 4,622.63 4,624.16 33,994.2K
10:10 4,623.04 4,625.14 4,622.91 4,623.61 39,269.4K
10:11 4,624.02 4,625.72 4,623.17 4,623.92 31,210.7K
10:12 4,624.23 4,625.82 4,622.92 4,623.89 27,319.4K
10:13 4,623.86 4,624.49 4,621.66 4,623.89 29,535.5K
10:14 4,623.95 4,625.19 4,622.89 4,624.27 26,100.9K
10:15 4,623.57 4,626.07 4,623.27 4,625.33 45,056.6K
10:16 4,626.71 4,628.00 4,624.95 4,625.56 40,534.1K
10:17 4,625.62 4,626.24 4,624.68 4,624.74 31,404.2K
10:18 4,624.91 4,626.33 4,623.65 4,623.65 26,059.6K
10:19 4,624.80 4,627.10 4,624.19 4,627.10 20,088.0K
10:20 4,627.19 4,627.19 4,622.65 4,623.98 24,785.9K
10:21 4,625.35 4,625.35 4,622.21 4,623.99 22,841.5K
10:22 4,624.25 4,624.97 4,621.11 4,621.11 17,472.7K
10:23 4,621.25 4,624.08 4,621.22 4,623.51 15,690.0K
10:24 4,623.66 4,624.44 4,622.46 4,623.28 17,239.1K
10:25 4,623.57 4,624.96 4,622.66 4,624.05 17,902.8K
10:26 4,623.83 4,625.03 4,622.09 4,624.47 20,794.0K
10:27 4,621.82 4,623.82 4,620.24 4,623.08 19,723.7K
10:28 4,622.50 4,624.58 4,621.44 4,624.10 19,073.5K
10:29 4,622.69 4,624.07 4,622.30 4,622.36 64,073.2K
10:30 4,624.58 4,624.58 4,621.24 4,622.57 24,564.8K
10:31 4,622.12 4,623.61 4,620.82 4,621.30 31,331.3K
10:32 4,622.48 4,622.88 4,620.26 4,621.70 24,400.9K
10:33 4,621.99 4,621.99 4,618.00 4,620.82 25,818.4K
10:34 4,621.13 4,621.38 4,618.62 4,618.80 24,582.8K
10:35 4,620.33 4,621.18 4,618.61 4,621.18 27,020.2K
10:36 4,620.84 4,620.95 4,619.19 4,619.75 18,148.1K
10:37 4,620.35 4,621.02 4,618.14 4,620.48 19,235.2K
10:38 4,621.38 4,621.62 4,619.64 4,620.43 14,617.0K
10:39 4,620.45 4,621.52 4,619.26 4,620.78 20,876.8K
10:40 4,620.87 4,621.71 4,619.89 4,620.14 18,573.8K
10:41 4,620.69 4,622.40 4,617.82 4,622.40 16,710.3K
10:42 4,621.54 4,621.54 4,617.62 4,618.69 29,461.5K
10:43 4,619.31 4,619.78 4,617.29 4,619.73 24,945.3K
10:44 4,619.78 4,621.11 4,617.91 4,617.91 19,378.4K
10:45 4,619.33 4,620.06 4,617.20 4,620.06 23,810.9K
10:46 4,620.35 4,620.35 4,618.42 4,619.14 23,813.7K
10:47 4,618.78 4,619.70 4,617.62 4,618.07 20,156.3K
10:48 4,617.11 4,617.77 4,615.00 4,617.55 19,969.5K
10:49 4,618.01 4,618.01 4,614.29 4,615.63 17,183.2K
10:50 4,615.05 4,616.90 4,614.81 4,615.02 15,714.1K
10:51 4,615.48 4,616.41 4,613.43 4,614.87 16,043.3K
10:52 4,613.73 4,617.21 4,613.73 4,616.16 14,493.4K
10:53 4,615.81 4,616.53 4,614.13 4,616.53 11,759.1K
10:54 4,616.40 4,616.46 4,614.23 4,614.46 11,129.4K
10:55 4,614.22 4,615.56 4,613.35 4,615.08 13,240.3K
10:56 4,615.75 4,616.03 4,613.45 4,614.14 16,120.4K
10:57 4,614.15 4,615.55 4,613.30 4,615.38 11,190.5K
10:58 4,615.96 4,615.96 4,613.56 4,615.54 14,984.6K
10:59 4,615.98 4,615.98 4,613.49 4,614.41 11,863.9K
11:00 4,614.76 4,616.06 4,613.30 4,616.06 12,214.8K
11:01 4,615.63 4,617.35 4,613.86 4,616.81 10,338.3K
11:02 4,615.77 4,618.36 4,615.77 4,618.05 10,753.7K
11:03 4,618.30 4,618.30 4,615.79 4,617.98 10,423.2K
11:04 4,617.70 4,617.92 4,616.32 4,617.72 12,698.5K
11:05 4,617.60 4,618.73 4,615.96 4,618.25 9,111.6K
11:06 4,618.56 4,618.92 4,617.31 4,618.92 14,767.1K
11:07 4,618.67 4,618.97 4,617.52 4,617.85 12,905.4K
11:08 4,617.97 4,619.73 4,616.46 4,618.61 11,834.3K
11:09 4,619.67 4,619.99 4,617.93 4,619.16 22,596.7K
11:10 4,618.99 4,620.20 4,617.40 4,619.80 13,211.5K
11:11 4,620.20 4,620.98 4,618.09 4,620.33 8,939.2K
11:12 4,619.59 4,619.84 4,617.89 4,619.62 10,229.5K
11:13 4,620.26 4,621.63 4,619.74 4,620.60 14,359.2K
11:14 4,620.93 4,623.08 4,619.72 4,622.85 15,987.1K
11:15 4,621.56 4,622.79 4,620.20 4,622.65 13,355.6K
11:16 4,623.19 4,624.75 4,622.00 4,624.14 19,358.7K
11:17 4,623.19 4,625.11 4,622.87 4,624.70 14,095.4K
11:18 4,623.38 4,625.29 4,622.37 4,622.37 9,596.3K
11:19 4,621.88 4,624.76 4,621.88 4,623.97 10,374.2K
11:20 4,624.38 4,625.12 4,622.27 4,623.45 7,467.2K
11:21 4,624.32 4,625.55 4,622.36 4,622.36 8,860.7K
11:22 4,623.18 4,624.89 4,622.42 4,623.58 9,105.0K
11:23 4,624.21 4,624.47 4,622.40 4,624.04 7,584.5K
11:24 4,623.02 4,623.99 4,620.42 4,623.40 10,561.0K
11:25 4,622.80 4,623.42 4,621.12 4,621.40 7,697.7K
11:26 4,621.93 4,623.07 4,619.42 4,620.36 10,530.4K
11:27 4,621.41 4,623.05 4,620.67 4,622.18 11,152.5K
11:28 4,622.73 4,624.10 4,621.64 4,623.94 10,425.8K
11:29 4,623.15 4,625.09 4,622.68 4,622.93 11,959.0K
11:30 4,623.34 4,623.89 4,623.34 4,623.89 567.8K
11:31 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:32 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:33 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:34 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:35 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:36 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:37 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:38 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:39 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:40 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:41 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:42 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:43 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:44 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:45 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:46 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:47 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:48 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:49 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:50 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:51 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:52 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:53 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:54 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:55 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:56 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:57 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:58 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
11:59 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:00 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:01 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:02 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:03 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:04 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:05 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:06 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:07 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:08 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:09 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:10 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:11 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:12 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:13 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:14 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:15 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:16 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:17 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:18 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:19 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:20 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:21 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:22 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:23 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:24 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:25 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:26 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:27 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:28 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:29 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:30 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:31 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:32 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:33 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:34 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:35 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:36 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:37 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:38 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:39 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:40 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:41 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:42 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:43 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:44 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:45 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:46 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:47 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:48 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:49 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:50 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:51 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:52 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:53 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:54 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:55 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:56 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:57 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:58 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
12:59 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
13:00 4,623.89 4,624.89 4,617.61 4,617.61 54,885.4K
13:01 4,618.11 4,619.20 4,616.39 4,618.61 15,807.7K
13:02 4,618.15 4,618.88 4,615.81 4,617.52 12,113.9K
13:03 4,617.26 4,618.47 4,615.55 4,617.97 16,411.6K
13:04 4,617.73 4,618.98 4,615.81 4,618.02 10,899.6K
13:05 4,618.40 4,619.71 4,617.12 4,618.54 12,991.2K
13:06 4,617.39 4,618.48 4,616.26 4,618.01 9,155.2K
13:07 4,617.84 4,618.69 4,616.51 4,616.99 12,701.3K
13:08 4,618.20 4,618.49 4,615.78 4,615.78 11,795.8K
13:09 4,617.10 4,617.55 4,615.84 4,616.66 12,576.6K
13:10 4,617.06 4,617.25 4,615.38 4,615.69 12,399.3K
13:11 4,616.43 4,618.13 4,615.61 4,615.80 12,430.4K
13:12 4,616.58 4,617.53 4,614.68 4,616.71 15,912.9K
13:13 4,616.78 4,616.97 4,615.15 4,615.64 12,338.0K
13:14 4,615.80 4,618.32 4,615.24 4,617.63 10,016.5K
13:15 4,618.37 4,618.37 4,614.95 4,615.52 11,729.4K
13:16 4,615.83 4,618.53 4,614.97 4,618.17 16,766.1K
13:17 4,618.03 4,618.75 4,616.32 4,617.02 15,956.3K
13:18 4,617.18 4,618.68 4,616.61 4,618.04 14,360.8K
13:19 4,617.39 4,619.92 4,617.25 4,618.90 11,763.1K
13:20 4,619.14 4,619.52 4,616.27 4,619.22 16,039.1K
13:21 4,619.60 4,619.60 4,617.59 4,618.38 11,702.3K
13:22 4,619.01 4,619.13 4,616.93 4,617.91 12,814.3K
13:23 4,617.33 4,618.75 4,616.64 4,617.23 10,875.9K
13:24 4,618.16 4,618.16 4,615.32 4,616.56 14,058.8K
13:25 4,618.54 4,618.99 4,615.54 4,616.04 10,693.8K
13:26 4,617.31 4,618.49 4,615.41 4,616.55 12,908.7K
13:27 4,617.42 4,618.05 4,616.19 4,616.19 9,746.1K
13:28 4,616.08 4,617.74 4,614.94 4,617.27 15,505.0K
13:29 4,617.46 4,617.46 4,614.55 4,616.71 11,828.1K
13:30 4,616.28 4,617.74 4,614.91 4,616.13 13,496.6K
13:31 4,615.69 4,618.42 4,614.62 4,617.32 21,625.0K
13:32 4,616.60 4,619.21 4,615.13 4,617.81 20,110.2K
13:33 4,617.62 4,618.87 4,615.22 4,615.83 12,238.3K
13:34 4,615.41 4,617.21 4,614.60 4,615.87 17,652.7K
13:35 4,614.65 4,617.03 4,613.80 4,615.61 13,203.7K
13:36 4,615.20 4,615.68 4,614.02 4,614.87 11,819.5K
13:37 4,615.24 4,615.60 4,613.67 4,614.49 15,278.1K
13:38 4,614.49 4,615.87 4,612.78 4,615.11 10,525.1K
13:39 4,615.69 4,616.21 4,614.08 4,615.98 10,641.3K
13:40 4,615.53 4,616.61 4,613.14 4,614.38 14,091.5K
13:41 4,614.63 4,616.17 4,613.03 4,615.48 8,058.1K
13:42 4,615.90 4,615.90 4,613.41 4,615.21 9,004.9K
13:43 4,614.66 4,616.00 4,612.86 4,613.55 8,981.2K
13:44 4,614.32 4,614.73 4,612.57 4,612.88 13,686.5K
13:45 4,613.18 4,613.18 4,607.75 4,607.75 42,436.5K
13:46 4,607.46 4,608.08 4,605.29 4,607.18 37,312.2K
13:47 4,606.47 4,606.70 4,603.91 4,603.91 47,203.1K
13:48 4,604.85 4,606.69 4,603.31 4,605.90 28,299.6K
13:49 4,606.56 4,608.31 4,605.44 4,606.95 16,826.2K
13:50 4,608.55 4,609.92 4,606.55 4,608.49 18,829.9K
13:51 4,607.36 4,609.52 4,607.36 4,609.52 13,020.4K
13:52 4,608.26 4,609.58 4,607.15 4,608.75 10,399.5K
13:53 4,608.64 4,609.42 4,607.89 4,608.32 10,098.2K
13:54 4,608.59 4,609.96 4,607.62 4,608.65 13,291.6K
13:55 4,609.12 4,612.10 4,608.05 4,611.96 27,269.4K
13:56 4,612.40 4,612.40 4,609.47 4,610.49 11,112.2K
13:57 4,611.34 4,612.29 4,609.47 4,612.29 13,693.8K
13:58 4,612.78 4,614.01 4,611.28 4,614.01 9,641.7K
13:59 4,613.49 4,613.74 4,611.58 4,612.24 10,953.7K
14:00 4,611.00 4,613.94 4,611.00 4,612.59 11,782.1K
14:01 4,612.82 4,615.20 4,611.24 4,612.58 10,959.3K
14:02 4,612.80 4,614.02 4,611.98 4,612.02 9,945.7K
14:03 4,613.28 4,613.52 4,611.63 4,613.34 7,855.3K
14:04 4,613.50 4,613.74 4,611.55 4,612.59 8,576.2K
14:05 4,613.25 4,613.25 4,611.06 4,611.09 11,572.0K
14:06 4,611.79 4,613.80 4,609.65 4,611.56 11,163.3K
14:07 4,610.89 4,611.59 4,609.83 4,611.56 9,617.0K
14:08 4,612.30 4,613.32 4,610.64 4,612.07 9,991.3K
14:09 4,611.42 4,614.33 4,611.42 4,613.36 10,725.3K
14:10 4,614.28 4,614.44 4,612.18 4,614.26 11,351.2K
14:11 4,614.09 4,615.53 4,612.63 4,614.48 11,503.5K
14:12 4,614.97 4,616.05 4,613.50 4,616.05 12,299.4K
14:13 4,616.76 4,616.82 4,614.06 4,615.67 9,619.1K
14:14 4,616.04 4,616.30 4,613.80 4,615.32 9,359.7K
14:15 4,615.46 4,616.42 4,614.36 4,616.42 8,938.6K
14:16 4,615.77 4,617.18 4,613.92 4,616.51 11,148.5K
14:17 4,616.95 4,618.50 4,615.49 4,616.72 13,116.7K
14:18 4,617.66 4,618.87 4,616.94 4,617.84 11,928.7K
14:19 4,617.90 4,620.05 4,617.05 4,618.38 11,816.4K
14:20 4,619.39 4,619.39 4,616.56 4,618.47 10,803.2K
14:21 4,619.22 4,619.22 4,616.40 4,618.35 13,255.7K
14:22 4,615.79 4,618.47 4,615.79 4,618.47 11,535.6K
14:23 4,618.18 4,618.18 4,614.61 4,616.44 9,881.3K
14:24 4,615.79 4,617.50 4,613.97 4,616.37 14,743.5K
14:25 4,616.43 4,617.60 4,614.60 4,614.95 12,886.3K
14:26 4,615.31 4,616.53 4,614.38 4,615.02 9,128.4K
14:27 4,616.88 4,616.88 4,614.41 4,615.82 9,273.9K
14:28 4,616.92 4,616.92 4,612.91 4,614.33 11,582.7K
14:29 4,615.22 4,615.99 4,613.70 4,615.38 16,320.5K
14:30 4,613.88 4,617.00 4,613.88 4,614.95 13,299.0K
14:31 4,615.51 4,615.88 4,612.82 4,612.82 14,480.5K
14:32 4,614.42 4,616.29 4,613.97 4,614.59 13,990.2K
14:33 4,615.67 4,616.59 4,613.87 4,614.83 11,381.2K
14:34 4,615.99 4,617.07 4,613.83 4,616.36 13,509.3K
14:35 4,614.84 4,616.76 4,614.84 4,615.01 12,947.2K
14:36 4,616.29 4,616.56 4,613.77 4,616.51 15,602.5K
14:37 4,616.33 4,617.06 4,613.88 4,615.26 13,590.7K
14:38 4,615.81 4,617.15 4,613.89 4,613.89 18,214.7K
14:39 4,614.17 4,616.53 4,613.55 4,613.55 15,400.7K
14:40 4,614.11 4,615.27 4,613.64 4,615.06 18,849.6K
14:41 4,615.21 4,616.20 4,613.41 4,615.33 18,278.4K
14:42 4,615.09 4,617.17 4,614.26 4,614.78 20,407.4K
14:43 4,616.32 4,616.32 4,613.82 4,615.76 18,464.7K
14:44 4,615.15 4,616.36 4,613.80 4,614.65 22,539.6K
14:45 4,615.24 4,617.69 4,614.74 4,617.28 22,746.3K
14:46 4,616.57 4,617.90 4,614.94 4,615.63 18,753.7K
14:47 4,615.25 4,616.29 4,614.60 4,616.26 21,874.0K
14:48 4,615.62 4,617.08 4,614.35 4,615.72 21,591.7K
14:49 4,615.66 4,616.68 4,614.90 4,616.00 21,758.8K
14:50 4,617.01 4,617.32 4,614.56 4,615.80 25,954.6K
14:51 4,616.30 4,616.50 4,614.53 4,616.10 22,609.5K
14:52 4,615.29 4,616.98 4,614.80 4,615.89 25,033.4K
14:53 4,615.95 4,617.19 4,613.30 4,614.05 28,164.5K
14:54 4,614.99 4,616.67 4,614.63 4,615.68 32,939.1K
14:55 4,614.80 4,616.95 4,613.55 4,616.95 36,436.5K
14:56 4,614.20 4,617.98 4,614.20 4,615.77 43,028.5K
14:57 4,618.01 4,618.22 4,617.88 4,617.88 2,359.1K
14:58 4,617.88 4,617.88 4,617.88 4,617.88 0.0K
14:59 4,617.88 4,617.88 4,615.92 4,615.92 69,822.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし