SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,662.21 4,662.21 4,662.21 4,662.21 86,523.2K
09:29 4,662.21 4,662.21 4,662.21 4,662.21 0.0K
09:30 4,662.21 4,662.21 4,648.52 4,648.52 258,412.5K
09:31 4,648.98 4,658.49 4,648.98 4,658.10 109,957.1K
09:32 4,658.08 4,659.42 4,655.42 4,658.33 82,828.5K
09:33 4,656.52 4,657.45 4,654.81 4,654.81 61,718.7K
09:34 4,654.95 4,655.16 4,652.31 4,652.93 66,302.7K
09:35 4,654.85 4,654.85 4,648.97 4,650.34 82,763.2K
09:36 4,650.56 4,650.56 4,646.81 4,646.81 103,359.6K
09:37 4,648.11 4,650.42 4,647.62 4,649.20 71,853.4K
09:38 4,650.04 4,650.04 4,646.63 4,647.46 61,061.9K
09:39 4,647.77 4,648.44 4,645.71 4,647.91 65,108.9K
09:40 4,647.44 4,647.83 4,646.02 4,646.02 79,367.4K
09:41 4,647.04 4,647.06 4,644.81 4,646.66 66,558.8K
09:42 4,647.26 4,647.80 4,645.25 4,646.77 36,079.2K
09:43 4,646.80 4,647.64 4,645.32 4,647.04 41,238.0K
09:44 4,646.44 4,648.47 4,645.99 4,646.98 49,305.3K
09:45 4,647.62 4,649.42 4,647.44 4,648.05 38,514.0K
09:46 4,647.98 4,649.90 4,647.73 4,648.20 38,703.7K
09:47 4,648.38 4,648.38 4,643.82 4,646.37 44,095.8K
09:48 4,645.89 4,647.65 4,644.81 4,645.98 33,597.8K
09:49 4,645.37 4,646.29 4,644.95 4,645.93 29,841.5K
09:50 4,645.11 4,645.58 4,642.47 4,642.91 31,864.5K
09:51 4,643.55 4,643.59 4,641.03 4,641.03 36,398.1K
09:52 4,642.00 4,644.74 4,642.00 4,643.49 28,989.8K
09:53 4,643.33 4,644.24 4,642.08 4,642.24 31,002.0K
09:54 4,642.51 4,643.53 4,641.54 4,641.54 42,785.9K
09:55 4,641.02 4,643.22 4,640.47 4,640.47 51,396.1K
09:56 4,640.69 4,643.36 4,639.80 4,641.12 35,951.9K
09:57 4,641.31 4,643.71 4,639.44 4,642.78 36,137.4K
09:58 4,640.69 4,642.84 4,640.69 4,640.98 27,810.5K
09:59 4,641.52 4,641.52 4,639.50 4,640.39 32,991.1K
10:00 4,641.03 4,641.91 4,637.65 4,638.37 40,071.2K
10:01 4,639.45 4,639.45 4,635.34 4,635.81 49,070.1K
10:02 4,636.64 4,636.64 4,633.58 4,633.87 31,894.7K
10:03 4,635.02 4,635.49 4,633.43 4,634.61 25,621.4K
10:04 4,634.01 4,635.53 4,633.48 4,634.84 20,846.9K
10:05 4,634.72 4,634.96 4,632.61 4,633.39 31,186.2K
10:06 4,634.51 4,635.57 4,633.52 4,633.58 23,220.9K
10:07 4,634.64 4,635.53 4,632.39 4,633.52 29,834.4K
10:08 4,633.96 4,634.25 4,632.03 4,633.25 24,086.3K
10:09 4,632.59 4,633.29 4,631.42 4,631.75 29,824.9K
10:10 4,631.70 4,633.92 4,631.37 4,633.46 17,575.0K
10:11 4,632.95 4,634.04 4,631.94 4,632.48 23,355.3K
10:12 4,632.33 4,635.11 4,632.33 4,633.28 26,682.2K
10:13 4,633.80 4,635.10 4,632.75 4,634.46 29,918.8K
10:14 4,634.25 4,635.68 4,633.19 4,635.35 29,013.6K
10:15 4,633.83 4,636.18 4,633.81 4,634.86 21,809.4K
10:16 4,633.54 4,635.26 4,631.97 4,633.39 19,375.9K
10:17 4,635.63 4,636.45 4,633.98 4,634.34 21,781.9K
10:18 4,634.64 4,634.92 4,631.85 4,632.19 31,647.6K
10:19 4,631.23 4,633.23 4,629.75 4,629.75 21,229.5K
10:20 4,630.10 4,631.74 4,630.03 4,630.14 34,960.5K
10:21 4,631.15 4,631.19 4,628.43 4,630.19 29,359.8K
10:22 4,630.79 4,632.00 4,629.62 4,632.00 24,047.7K
10:23 4,632.25 4,632.54 4,630.02 4,631.88 18,349.1K
10:24 4,630.64 4,633.47 4,630.64 4,632.89 14,941.9K
10:25 4,633.11 4,633.11 4,630.64 4,631.27 19,033.8K
10:26 4,631.94 4,633.68 4,630.86 4,632.40 14,849.6K
10:27 4,632.32 4,633.76 4,631.01 4,632.17 14,293.4K
10:28 4,632.66 4,633.40 4,630.85 4,632.30 11,125.5K
10:29 4,631.37 4,634.67 4,631.37 4,633.78 13,996.2K
10:30 4,632.32 4,635.09 4,632.32 4,633.12 14,397.8K
10:31 4,632.27 4,633.95 4,630.94 4,633.48 12,049.8K
10:32 4,632.15 4,634.12 4,631.21 4,631.73 16,291.8K
10:33 4,631.93 4,632.80 4,630.88 4,632.33 17,481.0K
10:34 4,632.53 4,632.84 4,630.77 4,632.12 10,381.5K
10:35 4,631.08 4,632.36 4,630.64 4,632.06 15,680.4K
10:36 4,632.38 4,633.63 4,630.91 4,632.63 12,968.5K
10:37 4,632.43 4,633.06 4,630.70 4,631.04 9,177.6K
10:38 4,631.65 4,633.65 4,630.99 4,631.80 9,966.1K
10:39 4,633.72 4,634.17 4,630.45 4,631.34 10,335.6K
10:40 4,632.91 4,633.31 4,630.56 4,631.49 16,081.3K
10:41 4,632.09 4,632.63 4,630.27 4,631.11 12,844.2K
10:42 4,631.78 4,633.32 4,630.73 4,633.10 13,810.6K
10:43 4,633.25 4,633.25 4,630.84 4,632.26 8,121.3K
10:44 4,631.95 4,633.19 4,630.37 4,631.36 9,111.6K
10:45 4,630.84 4,633.23 4,630.84 4,633.23 9,918.2K
10:46 4,633.01 4,633.93 4,631.76 4,632.12 13,377.7K
10:47 4,632.97 4,635.16 4,632.34 4,633.99 9,208.3K
10:48 4,633.83 4,635.30 4,632.72 4,634.06 9,571.0K
10:49 4,634.19 4,634.75 4,633.14 4,634.19 8,414.1K
10:50 4,633.94 4,635.70 4,633.29 4,634.36 11,410.4K
10:51 4,633.37 4,635.29 4,631.90 4,633.86 7,842.2K
10:52 4,634.44 4,635.06 4,631.90 4,631.90 9,612.8K
10:53 4,633.12 4,634.58 4,631.70 4,631.70 8,314.6K
10:54 4,634.03 4,634.04 4,631.49 4,631.59 10,665.7K
10:55 4,633.16 4,635.07 4,632.87 4,634.01 11,050.0K
10:56 4,635.10 4,636.39 4,632.87 4,634.21 12,825.2K
10:57 4,633.70 4,635.55 4,633.59 4,634.78 9,713.8K
10:58 4,634.86 4,635.35 4,632.95 4,633.38 9,120.0K
10:59 4,633.32 4,635.89 4,632.65 4,635.89 8,753.5K
11:00 4,634.62 4,637.29 4,634.62 4,635.95 12,262.0K
11:01 4,636.73 4,640.39 4,636.00 4,640.39 17,534.3K
11:02 4,641.07 4,643.92 4,639.64 4,643.16 41,688.3K
11:03 4,644.09 4,645.97 4,642.25 4,645.97 26,946.9K
11:04 4,645.53 4,645.53 4,641.11 4,643.98 17,016.8K
11:05 4,643.85 4,646.60 4,643.84 4,644.53 18,977.7K
11:06 4,646.62 4,648.14 4,643.71 4,644.07 14,756.7K
11:07 4,644.55 4,645.19 4,641.68 4,644.15 10,774.7K
11:08 4,643.78 4,645.83 4,642.66 4,643.29 7,895.0K
11:09 4,643.11 4,647.69 4,643.11 4,645.95 11,467.5K
11:10 4,644.75 4,647.89 4,643.91 4,645.63 15,434.9K
11:11 4,646.80 4,648.79 4,645.41 4,647.74 15,660.0K
11:12 4,648.46 4,648.46 4,645.70 4,647.33 11,704.5K
11:13 4,646.25 4,649.25 4,646.25 4,647.12 20,062.3K
11:14 4,646.63 4,647.47 4,645.35 4,645.65 9,548.8K
11:15 4,645.59 4,645.70 4,643.44 4,643.78 11,578.7K
11:16 4,644.46 4,645.24 4,641.77 4,643.36 13,331.9K
11:17 4,643.69 4,643.69 4,640.49 4,640.95 10,196.8K
11:18 4,640.72 4,644.63 4,640.72 4,641.36 9,997.0K
11:19 4,642.94 4,645.35 4,641.80 4,644.40 9,277.2K
11:20 4,644.16 4,645.20 4,642.98 4,644.24 9,986.1K
11:21 4,644.94 4,645.36 4,643.36 4,643.36 9,955.5K
11:22 4,644.95 4,645.19 4,643.14 4,644.58 6,632.5K
11:23 4,642.92 4,646.03 4,642.17 4,643.87 7,813.5K
11:24 4,643.74 4,646.05 4,643.74 4,644.36 7,458.4K
11:25 4,644.55 4,645.15 4,643.39 4,644.72 9,576.3K
11:26 4,645.06 4,645.57 4,643.41 4,645.51 9,692.3K
11:27 4,645.78 4,646.96 4,643.86 4,644.59 9,182.5K
11:28 4,645.67 4,647.11 4,644.52 4,645.40 7,524.1K
11:29 4,645.68 4,647.89 4,644.84 4,647.20 10,564.7K
11:30 4,646.89 4,646.89 4,646.41 4,646.41 447.9K
11:31 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:32 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:33 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:34 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:35 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:36 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:37 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:38 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:39 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:40 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:41 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:42 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:43 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:44 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:45 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:46 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:47 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:48 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:49 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:50 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:51 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:52 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:53 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:54 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:55 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:56 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:57 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:58 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
11:59 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:00 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:01 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:02 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:03 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:04 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:05 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:06 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:07 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:08 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:09 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:10 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:11 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:12 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:13 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:14 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:15 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:16 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:17 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:18 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:19 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:20 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:21 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:22 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:23 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:24 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:25 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:26 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:27 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:28 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:29 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:30 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:31 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:32 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:33 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:34 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:35 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:36 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:37 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:38 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:39 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:40 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:41 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:42 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:43 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:44 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:45 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:46 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:47 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:48 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:49 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:50 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:51 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:52 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:53 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:54 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:55 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:56 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:57 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:58 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:59 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
13:00 4,646.41 4,649.90 4,645.81 4,648.92 42,493.5K
13:01 4,648.46 4,649.57 4,645.70 4,647.05 12,086.1K
13:02 4,647.47 4,648.00 4,646.17 4,647.98 13,007.9K
13:03 4,647.92 4,648.06 4,646.25 4,647.52 11,115.8K
13:04 4,647.71 4,650.34 4,647.20 4,649.64 12,739.6K
13:05 4,650.46 4,650.46 4,648.22 4,650.05 13,043.5K
13:06 4,650.30 4,651.91 4,649.98 4,651.39 12,477.8K
13:07 4,651.04 4,652.93 4,650.06 4,652.19 14,843.3K
13:08 4,653.64 4,653.64 4,650.33 4,651.89 16,065.3K
13:09 4,651.71 4,652.26 4,650.68 4,651.49 14,399.6K
13:10 4,651.67 4,652.58 4,650.21 4,651.10 14,218.2K
13:11 4,650.70 4,651.71 4,650.14 4,650.73 11,847.1K
13:12 4,651.22 4,652.91 4,650.15 4,652.91 11,090.1K
13:13 4,652.19 4,653.18 4,650.61 4,651.78 16,564.7K
13:14 4,652.92 4,654.64 4,651.81 4,653.38 12,563.7K
13:15 4,653.12 4,653.67 4,652.05 4,652.56 13,509.9K
13:16 4,652.84 4,653.63 4,652.22 4,652.30 11,986.6K
13:17 4,652.98 4,654.42 4,652.20 4,653.67 11,145.1K
13:18 4,654.03 4,655.26 4,652.91 4,652.91 67,570.5K
13:19 4,652.85 4,654.63 4,652.58 4,653.71 14,342.8K
13:20 4,653.34 4,654.92 4,652.43 4,654.13 13,491.2K
13:21 4,653.60 4,653.88 4,652.08 4,652.93 11,660.9K
13:22 4,652.32 4,653.25 4,651.20 4,651.99 14,327.7K
13:23 4,651.24 4,652.40 4,650.11 4,650.83 11,421.8K
13:24 4,651.95 4,653.17 4,650.48 4,651.89 13,018.0K
13:25 4,652.17 4,652.38 4,650.48 4,651.29 12,583.6K
13:26 4,651.68 4,652.05 4,650.03 4,652.05 9,915.6K
13:27 4,651.13 4,652.69 4,650.32 4,651.72 10,230.3K
13:28 4,651.17 4,653.16 4,651.17 4,651.87 9,101.4K
13:29 4,651.14 4,652.75 4,650.16 4,651.83 15,480.0K
13:30 4,652.75 4,652.75 4,649.39 4,652.13 11,674.0K
13:31 4,650.74 4,652.46 4,648.61 4,649.51 12,057.2K
13:32 4,650.60 4,651.59 4,649.00 4,651.38 9,920.8K
13:33 4,650.08 4,650.77 4,648.79 4,649.89 10,670.0K
13:34 4,650.44 4,651.12 4,648.53 4,650.85 11,696.6K
13:35 4,650.62 4,651.23 4,647.85 4,649.02 11,226.8K
13:36 4,650.45 4,651.01 4,648.57 4,649.87 9,023.7K
13:37 4,649.54 4,650.15 4,648.42 4,649.79 10,054.4K
13:38 4,649.57 4,650.18 4,647.85 4,650.18 11,788.0K
13:39 4,649.54 4,650.42 4,648.25 4,649.16 9,147.4K
13:40 4,648.88 4,650.81 4,647.92 4,648.44 15,812.5K
13:41 4,650.16 4,650.17 4,647.83 4,650.06 11,819.8K
13:42 4,649.45 4,650.89 4,647.64 4,650.27 19,320.8K
13:43 4,650.18 4,651.89 4,649.31 4,651.41 11,766.7K
13:44 4,651.29 4,653.35 4,650.11 4,650.84 13,213.9K
13:45 4,651.32 4,652.63 4,650.36 4,650.36 13,546.4K
13:46 4,650.87 4,655.16 4,649.79 4,654.01 15,893.9K
13:47 4,653.28 4,654.56 4,650.72 4,651.33 11,533.7K
13:48 4,652.77 4,652.77 4,650.66 4,650.82 9,027.9K
13:49 4,651.75 4,653.03 4,651.39 4,652.09 9,629.5K
13:50 4,652.64 4,653.86 4,650.53 4,652.16 9,638.9K
13:51 4,652.64 4,652.64 4,649.77 4,650.84 10,254.7K
13:52 4,652.87 4,654.56 4,651.82 4,654.56 12,576.6K
13:53 4,655.24 4,655.24 4,650.41 4,650.69 12,401.7K
13:54 4,651.60 4,652.88 4,650.92 4,652.88 9,958.5K
13:55 4,652.26 4,653.55 4,650.11 4,650.11 9,019.0K
13:56 4,650.98 4,654.21 4,649.86 4,653.21 10,688.6K
13:57 4,652.55 4,654.73 4,651.90 4,652.91 8,697.0K
13:58 4,652.57 4,654.04 4,652.15 4,653.12 7,810.5K
13:59 4,652.60 4,653.96 4,651.05 4,652.34 10,877.0K
14:00 4,652.87 4,654.87 4,652.06 4,653.55 11,017.4K
14:01 4,652.53 4,653.40 4,650.33 4,652.54 11,459.6K
14:02 4,652.05 4,652.98 4,649.05 4,651.89 13,291.5K
14:03 4,652.78 4,652.78 4,649.69 4,650.61 10,829.0K
14:04 4,650.69 4,651.50 4,649.81 4,650.80 10,173.4K
14:05 4,651.30 4,651.54 4,649.06 4,651.02 9,162.2K
14:06 4,651.62 4,652.18 4,649.91 4,651.82 11,459.4K
14:07 4,651.69 4,651.69 4,649.45 4,650.99 7,641.6K
14:08 4,650.73 4,651.44 4,648.52 4,651.44 14,191.2K
14:09 4,651.47 4,651.87 4,649.25 4,651.81 15,059.6K
14:10 4,651.48 4,652.58 4,650.05 4,650.05 16,367.0K
14:11 4,652.03 4,652.17 4,649.66 4,649.83 15,306.4K
14:12 4,650.31 4,651.80 4,649.46 4,651.80 13,291.6K
14:13 4,652.13 4,652.98 4,650.75 4,651.80 15,968.5K
14:14 4,652.51 4,653.46 4,650.47 4,652.10 14,804.5K
14:15 4,650.03 4,653.33 4,650.03 4,651.33 11,655.8K
14:16 4,650.89 4,653.11 4,650.25 4,652.37 10,977.0K
14:17 4,650.58 4,653.13 4,649.82 4,650.38 10,687.7K
14:18 4,651.57 4,654.17 4,650.59 4,653.88 14,845.7K
14:19 4,651.41 4,654.25 4,650.80 4,653.17 12,059.3K
14:20 4,653.26 4,654.14 4,651.77 4,652.27 10,210.4K
14:21 4,653.82 4,655.20 4,652.21 4,652.89 13,553.7K
14:22 4,655.34 4,655.34 4,650.50 4,652.18 13,516.5K
14:23 4,653.21 4,653.51 4,651.81 4,652.64 9,323.1K
14:24 4,652.77 4,653.42 4,651.24 4,652.74 13,470.5K
14:25 4,653.54 4,654.93 4,652.48 4,653.14 11,184.9K
14:26 4,654.55 4,654.85 4,652.33 4,654.11 11,668.4K
14:27 4,653.81 4,654.91 4,652.89 4,653.83 12,314.3K
14:28 4,653.76 4,655.39 4,652.65 4,654.58 13,647.7K
14:29 4,654.05 4,655.19 4,653.63 4,655.19 14,404.5K
14:30 4,654.39 4,657.14 4,654.12 4,655.99 19,864.0K
14:31 4,655.72 4,655.72 4,652.78 4,652.96 14,585.7K
14:32 4,653.77 4,655.26 4,652.73 4,655.26 15,521.8K
14:33 4,654.94 4,656.63 4,652.87 4,655.04 12,694.1K
14:34 4,657.94 4,658.34 4,653.96 4,653.96 19,343.2K
14:35 4,654.03 4,656.81 4,653.55 4,656.81 12,843.5K
14:36 4,654.88 4,656.58 4,653.59 4,654.12 13,535.9K
14:37 4,653.92 4,656.02 4,652.72 4,653.55 16,391.9K
14:38 4,653.08 4,654.66 4,652.50 4,652.95 25,288.2K
14:39 4,653.76 4,653.76 4,651.11 4,652.44 16,129.3K
14:40 4,652.10 4,652.67 4,649.69 4,652.18 19,175.8K
14:41 4,652.87 4,653.69 4,650.60 4,652.35 13,362.0K
14:42 4,652.66 4,654.41 4,650.65 4,652.67 14,081.3K
14:43 4,651.07 4,653.81 4,650.97 4,651.69 15,290.6K
14:44 4,651.96 4,653.89 4,651.33 4,651.46 17,139.2K
14:45 4,652.43 4,653.53 4,652.41 4,652.98 19,437.4K
14:46 4,653.22 4,653.52 4,651.52 4,653.49 19,968.8K
14:47 4,651.55 4,652.70 4,650.17 4,650.17 16,714.0K
14:48 4,650.66 4,652.65 4,649.36 4,652.08 19,035.2K
14:49 4,650.55 4,653.13 4,650.52 4,651.17 21,333.2K
14:50 4,652.09 4,653.79 4,651.02 4,653.25 27,504.5K
14:51 4,653.39 4,653.39 4,649.96 4,649.96 23,548.3K
14:52 4,651.45 4,653.37 4,650.62 4,651.96 24,757.8K
14:53 4,651.32 4,652.99 4,650.37 4,652.71 28,899.4K
14:54 4,651.20 4,653.07 4,650.85 4,652.87 29,008.5K
14:55 4,652.41 4,654.08 4,651.02 4,653.11 33,969.6K
14:56 4,652.70 4,654.82 4,651.90 4,654.35 43,051.8K
14:57 4,653.89 4,653.89 4,653.35 4,653.35 2,189.9K
14:58 4,653.35 4,653.35 4,653.35 4,653.35 0.0K
14:59 4,653.35 4,653.35 4,652.78 4,652.78 70,512.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし