SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,628.64 4,628.64 4,628.64 4,628.64 91,003.5K
09:29 4,628.64 4,628.64 4,628.64 4,628.64 0.0K
09:30 4,628.64 4,632.85 4,628.64 4,629.57 301,115.3K
09:31 4,628.62 4,628.89 4,621.02 4,623.68 160,844.2K
09:32 4,621.16 4,623.65 4,618.96 4,622.47 86,144.0K
09:33 4,622.51 4,625.01 4,622.13 4,623.53 67,845.7K
09:34 4,620.89 4,622.78 4,618.90 4,619.45 62,804.0K
09:35 4,619.57 4,619.59 4,616.41 4,617.59 80,432.7K
09:36 4,617.70 4,618.95 4,616.46 4,617.99 97,812.3K
09:37 4,618.66 4,618.66 4,613.98 4,616.59 83,335.6K
09:38 4,615.23 4,617.44 4,614.33 4,617.27 58,156.1K
09:39 4,616.37 4,618.44 4,616.37 4,618.36 49,567.4K
09:40 4,617.68 4,618.28 4,614.69 4,617.98 52,546.7K
09:41 4,619.11 4,619.11 4,614.86 4,616.02 36,024.4K
09:42 4,617.44 4,618.37 4,615.27 4,617.72 29,843.3K
09:43 4,617.81 4,620.52 4,617.37 4,620.14 31,547.0K
09:44 4,621.57 4,623.37 4,620.01 4,622.42 29,886.9K
09:45 4,622.67 4,625.00 4,621.59 4,622.84 32,901.0K
09:46 4,624.84 4,627.24 4,622.37 4,626.31 32,310.0K
09:47 4,626.44 4,629.79 4,626.44 4,628.39 34,209.1K
09:48 4,628.42 4,629.02 4,626.87 4,628.68 25,339.3K
09:49 4,628.20 4,629.23 4,626.17 4,628.38 31,210.9K
09:50 4,628.26 4,628.65 4,626.79 4,627.35 25,356.1K
09:51 4,628.15 4,630.62 4,627.69 4,628.72 19,413.6K
09:52 4,628.59 4,629.20 4,626.64 4,627.55 21,763.6K
09:53 4,627.36 4,629.51 4,627.35 4,628.25 21,002.7K
09:54 4,627.23 4,629.82 4,627.23 4,629.60 17,685.7K
09:55 4,629.11 4,630.75 4,628.60 4,629.15 22,074.1K
09:56 4,629.73 4,631.31 4,628.13 4,631.31 20,539.5K
09:57 4,630.05 4,633.07 4,629.77 4,631.03 22,869.5K
09:58 4,631.32 4,632.99 4,629.33 4,632.37 18,000.6K
09:59 4,630.70 4,631.66 4,629.16 4,630.56 28,301.2K
10:00 4,630.90 4,632.39 4,629.49 4,630.33 22,022.4K
10:01 4,630.63 4,633.04 4,630.62 4,630.62 56,031.4K
10:02 4,632.23 4,633.04 4,628.64 4,629.10 27,813.6K
10:03 4,629.00 4,630.98 4,628.92 4,628.92 19,931.2K
10:04 4,629.41 4,631.47 4,628.77 4,628.77 14,461.4K
10:05 4,629.92 4,630.79 4,628.34 4,628.34 15,049.1K
10:06 4,628.66 4,630.64 4,628.66 4,629.67 20,042.5K
10:07 4,629.88 4,630.46 4,628.04 4,629.44 17,324.3K
10:08 4,629.76 4,629.76 4,626.38 4,626.94 16,205.1K
10:09 4,627.94 4,629.81 4,627.55 4,629.12 14,810.6K
10:10 4,628.33 4,630.14 4,627.46 4,630.14 14,854.2K
10:11 4,629.12 4,629.84 4,627.54 4,629.84 12,432.3K
10:12 4,629.91 4,630.20 4,627.90 4,628.19 14,216.4K
10:13 4,630.21 4,630.24 4,627.93 4,628.16 13,582.2K
10:14 4,628.96 4,629.51 4,626.62 4,628.56 12,604.0K
10:15 4,628.84 4,630.64 4,627.24 4,629.65 16,407.9K
10:16 4,628.53 4,630.71 4,627.35 4,628.14 18,868.6K
10:17 4,629.34 4,630.15 4,627.65 4,627.65 11,740.0K
10:18 4,628.97 4,630.61 4,628.22 4,630.12 10,555.5K
10:19 4,630.24 4,631.18 4,629.04 4,629.05 10,714.7K
10:20 4,629.96 4,630.73 4,628.00 4,629.53 12,437.3K
10:21 4,630.14 4,631.00 4,628.03 4,629.93 16,925.9K
10:22 4,628.96 4,631.14 4,628.05 4,629.91 8,184.3K
10:23 4,629.08 4,631.26 4,628.49 4,630.30 11,981.1K
10:24 4,629.98 4,631.42 4,629.23 4,631.13 9,906.6K
10:25 4,629.98 4,631.10 4,629.17 4,629.45 11,468.2K
10:26 4,630.08 4,630.67 4,628.27 4,629.70 14,164.0K
10:27 4,629.43 4,631.39 4,628.51 4,629.25 22,880.7K
10:28 4,629.81 4,631.56 4,629.36 4,631.14 21,909.4K
10:29 4,630.54 4,631.73 4,629.03 4,629.47 15,393.6K
10:30 4,628.66 4,631.95 4,628.66 4,630.61 13,489.1K
10:31 4,629.98 4,631.32 4,629.37 4,630.25 12,935.7K
10:32 4,630.37 4,631.48 4,628.52 4,629.15 11,898.9K
10:33 4,629.40 4,631.61 4,628.55 4,630.65 12,696.9K
10:34 4,629.48 4,631.37 4,629.48 4,630.70 9,522.0K
10:35 4,629.32 4,631.42 4,628.88 4,630.59 10,861.6K
10:36 4,629.96 4,632.61 4,629.61 4,630.60 9,084.4K
10:37 4,631.41 4,631.41 4,628.71 4,630.35 12,433.9K
10:38 4,630.36 4,632.47 4,629.79 4,631.52 13,648.0K
10:39 4,632.08 4,633.02 4,629.86 4,632.94 22,646.1K
10:40 4,631.69 4,634.51 4,631.45 4,633.04 38,389.2K
10:41 4,633.46 4,635.04 4,632.60 4,633.66 16,187.3K
10:42 4,634.98 4,635.67 4,633.09 4,634.64 14,286.9K
10:43 4,634.17 4,636.81 4,634.17 4,636.35 22,258.1K
10:44 4,637.54 4,638.66 4,636.52 4,637.17 20,838.1K
10:45 4,637.11 4,640.03 4,636.61 4,639.01 18,415.9K
10:46 4,639.16 4,640.69 4,637.60 4,640.55 28,334.2K
10:47 4,640.02 4,641.92 4,638.81 4,639.29 13,218.3K
10:48 4,639.64 4,641.10 4,638.66 4,639.31 12,426.8K
10:49 4,639.25 4,640.73 4,639.02 4,640.19 11,339.8K
10:50 4,640.61 4,640.64 4,638.54 4,639.21 13,116.3K
10:51 4,639.22 4,641.03 4,637.84 4,639.58 10,002.0K
10:52 4,639.22 4,639.71 4,637.65 4,637.65 13,198.0K
10:53 4,638.52 4,638.87 4,636.92 4,636.92 12,459.2K
10:54 4,636.96 4,638.89 4,636.25 4,637.03 9,165.7K
10:55 4,636.98 4,638.85 4,635.56 4,635.56 10,487.3K
10:56 4,637.99 4,637.99 4,635.39 4,635.59 10,935.9K
10:57 4,635.88 4,635.88 4,633.98 4,634.81 14,737.8K
10:58 4,635.19 4,637.08 4,634.68 4,634.96 11,218.7K
10:59 4,634.48 4,636.66 4,633.53 4,635.36 14,496.3K
11:00 4,634.17 4,636.37 4,633.92 4,634.66 9,012.4K
11:01 4,635.11 4,635.38 4,633.31 4,633.68 9,983.1K
11:02 4,633.27 4,634.51 4,632.17 4,634.37 14,243.6K
11:03 4,634.66 4,635.75 4,632.94 4,633.65 13,296.3K
11:04 4,633.82 4,636.51 4,633.26 4,636.51 9,999.3K
11:05 4,635.51 4,637.22 4,634.53 4,636.02 10,187.8K
11:06 4,634.78 4,636.73 4,634.30 4,635.01 7,579.4K
11:07 4,636.21 4,636.84 4,633.92 4,634.08 8,113.4K
11:08 4,634.86 4,635.77 4,634.44 4,634.98 12,075.3K
11:09 4,635.18 4,636.89 4,634.14 4,634.60 7,669.7K
11:10 4,634.48 4,637.44 4,634.48 4,635.87 8,603.8K
11:11 4,636.94 4,637.83 4,634.52 4,635.60 7,031.4K
11:12 4,635.90 4,637.72 4,634.84 4,636.37 9,083.3K
11:13 4,636.01 4,637.58 4,635.03 4,636.80 8,292.0K
11:14 4,636.78 4,638.50 4,636.06 4,638.35 9,038.2K
11:15 4,637.41 4,638.82 4,635.96 4,636.95 8,782.2K
11:16 4,637.13 4,639.43 4,635.51 4,635.51 7,929.8K
11:17 4,635.80 4,638.85 4,635.80 4,637.69 9,481.0K
11:18 4,636.92 4,639.17 4,636.83 4,638.26 8,880.9K
11:19 4,638.30 4,639.82 4,636.34 4,636.99 7,535.1K
11:20 4,636.85 4,638.94 4,636.46 4,637.34 8,860.7K
11:21 4,637.18 4,639.48 4,637.18 4,637.22 9,358.9K
11:22 4,638.22 4,639.72 4,636.77 4,637.83 7,366.1K
11:23 4,638.24 4,639.19 4,636.53 4,636.91 7,546.5K
11:24 4,636.94 4,639.80 4,636.84 4,638.12 7,911.2K
11:25 4,639.07 4,640.12 4,637.77 4,637.98 12,378.0K
11:26 4,637.33 4,639.78 4,637.07 4,638.54 13,388.5K
11:27 4,638.27 4,640.05 4,637.19 4,638.42 16,253.7K
11:28 4,637.88 4,640.28 4,637.63 4,640.28 11,111.4K
11:29 4,639.29 4,641.98 4,639.16 4,641.28 24,676.8K
11:30 4,641.31 4,641.31 4,640.26 4,640.26 1,211.2K
11:31 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:32 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:33 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:34 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:35 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:36 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:37 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:38 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:39 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:40 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:41 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:42 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:43 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:44 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:45 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:46 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:47 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:48 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:49 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:50 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:51 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:52 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:53 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:54 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:55 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:56 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:57 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:58 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
11:59 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:00 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:01 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:02 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:03 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:04 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:05 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:06 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:07 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:08 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:09 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:10 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:11 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:12 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:13 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:14 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:15 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:16 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:17 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:18 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:19 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:20 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:21 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:22 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:23 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:24 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:25 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:26 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:27 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:28 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:29 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:30 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:31 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:32 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:33 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:34 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:35 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:36 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:37 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:38 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:39 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:40 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:41 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:42 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:43 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:44 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:45 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:46 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:47 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:48 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:49 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:50 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:51 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:52 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:53 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:54 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:55 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:56 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:57 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:58 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
12:59 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
13:00 4,640.26 4,642.35 4,639.71 4,640.44 58,454.9K
13:01 4,639.82 4,640.95 4,638.48 4,639.74 24,607.1K
13:02 4,640.11 4,641.20 4,638.31 4,640.32 20,115.6K
13:03 4,639.16 4,641.74 4,638.86 4,640.41 17,368.6K
13:04 4,641.60 4,642.34 4,640.34 4,641.64 17,221.1K
13:05 4,640.85 4,643.07 4,640.85 4,643.07 13,741.2K
13:06 4,642.13 4,643.88 4,642.13 4,643.88 21,383.1K
13:07 4,644.19 4,646.64 4,643.55 4,646.64 23,287.5K
13:08 4,646.99 4,647.64 4,645.30 4,645.57 13,829.0K
13:09 4,645.16 4,646.52 4,643.56 4,645.35 12,064.0K
13:10 4,647.32 4,647.32 4,644.67 4,647.03 15,172.8K
13:11 4,645.45 4,647.12 4,645.28 4,646.56 24,114.0K
13:12 4,646.48 4,647.44 4,644.98 4,646.36 15,719.3K
13:13 4,646.14 4,646.92 4,644.78 4,645.52 12,915.1K
13:14 4,645.26 4,647.55 4,644.36 4,647.55 11,627.6K
13:15 4,646.51 4,649.62 4,645.45 4,648.93 22,325.3K
13:16 4,648.66 4,648.94 4,646.44 4,648.91 23,750.5K
13:17 4,649.18 4,651.89 4,647.54 4,651.03 54,231.0K
13:18 4,650.08 4,652.28 4,650.08 4,650.91 27,114.7K
13:19 4,651.70 4,651.70 4,649.52 4,650.49 29,394.2K
13:20 4,651.07 4,652.64 4,649.91 4,651.80 27,388.6K
13:21 4,651.98 4,651.98 4,649.36 4,651.86 26,156.6K
13:22 4,651.12 4,651.90 4,649.13 4,650.41 24,703.8K
13:23 4,650.86 4,651.48 4,649.13 4,650.21 23,251.9K
13:24 4,650.21 4,650.21 4,646.32 4,648.00 26,493.6K
13:25 4,647.20 4,648.63 4,646.03 4,648.53 12,517.5K
13:26 4,648.75 4,648.75 4,645.94 4,647.78 10,955.7K
13:27 4,647.39 4,648.94 4,646.03 4,647.52 12,561.0K
13:28 4,647.36 4,649.47 4,646.77 4,648.72 14,095.8K
13:29 4,649.29 4,649.29 4,647.88 4,648.23 17,593.7K
13:30 4,647.10 4,649.92 4,647.10 4,649.92 12,864.0K
13:31 4,650.21 4,650.21 4,647.87 4,648.62 13,937.6K
13:32 4,649.74 4,650.39 4,647.75 4,650.39 11,619.0K
13:33 4,649.19 4,650.05 4,647.37 4,649.72 10,776.4K
13:34 4,649.81 4,651.27 4,649.46 4,650.12 13,605.2K
13:35 4,649.85 4,651.51 4,648.84 4,650.71 13,367.6K
13:36 4,650.36 4,651.36 4,649.32 4,650.40 15,859.2K
13:37 4,649.67 4,651.70 4,649.12 4,649.12 10,877.6K
13:38 4,650.34 4,651.43 4,648.98 4,651.07 11,154.0K
13:39 4,650.76 4,652.38 4,649.73 4,652.38 12,193.0K
13:40 4,651.02 4,652.24 4,650.15 4,651.05 15,924.1K
13:41 4,651.24 4,652.77 4,650.24 4,651.27 11,457.9K
13:42 4,651.52 4,652.24 4,649.93 4,649.93 12,057.3K
13:43 4,650.71 4,652.27 4,648.79 4,648.79 10,749.4K
13:44 4,650.56 4,652.19 4,649.45 4,650.79 8,629.1K
13:45 4,650.60 4,651.61 4,649.62 4,651.53 9,018.5K
13:46 4,651.52 4,652.00 4,648.52 4,651.77 13,247.1K
13:47 4,650.81 4,652.03 4,648.94 4,650.93 9,977.0K
13:48 4,649.35 4,652.10 4,649.35 4,651.84 8,386.2K
13:49 4,650.62 4,651.88 4,648.13 4,650.23 10,235.2K
13:50 4,649.12 4,650.42 4,648.39 4,649.22 16,681.0K
13:51 4,649.33 4,650.97 4,648.61 4,649.65 27,110.5K
13:52 4,650.30 4,650.55 4,647.98 4,649.49 16,670.2K
13:53 4,649.03 4,650.62 4,648.44 4,649.33 9,622.4K
13:54 4,649.11 4,650.54 4,647.86 4,649.04 11,166.4K
13:55 4,648.85 4,650.76 4,648.48 4,650.07 10,824.9K
13:56 4,649.62 4,650.97 4,648.23 4,650.68 13,452.8K
13:57 4,649.72 4,651.29 4,648.07 4,648.14 10,796.6K
13:58 4,649.43 4,651.55 4,649.20 4,649.62 10,847.6K
13:59 4,651.25 4,653.00 4,649.44 4,652.02 12,403.0K
14:00 4,651.40 4,652.41 4,649.94 4,650.77 11,786.1K
14:01 4,651.13 4,652.79 4,649.95 4,652.03 11,391.9K
14:02 4,652.40 4,653.70 4,651.27 4,653.60 9,696.4K
14:03 4,652.58 4,652.74 4,649.90 4,652.69 10,144.5K
14:04 4,652.48 4,652.48 4,649.67 4,650.96 11,695.9K
14:05 4,650.99 4,653.20 4,650.99 4,651.84 13,935.1K
14:06 4,651.58 4,653.15 4,650.20 4,651.83 9,276.9K
14:07 4,651.87 4,653.09 4,649.96 4,651.08 9,513.5K
14:08 4,650.62 4,652.43 4,650.02 4,651.10 8,454.8K
14:09 4,651.61 4,653.02 4,651.07 4,651.61 11,175.0K
14:10 4,652.21 4,652.50 4,650.52 4,650.81 12,282.7K
14:11 4,650.26 4,652.05 4,650.26 4,651.04 10,577.2K
14:12 4,651.27 4,653.23 4,650.21 4,651.53 10,496.9K
14:13 4,652.04 4,652.46 4,650.12 4,652.02 13,069.4K
14:14 4,651.85 4,652.52 4,650.87 4,652.13 12,737.2K
14:15 4,651.65 4,653.37 4,650.44 4,652.41 9,950.4K
14:16 4,652.07 4,653.61 4,651.26 4,653.61 9,397.4K
14:17 4,653.73 4,653.73 4,650.82 4,652.26 9,852.0K
14:18 4,652.65 4,654.28 4,650.40 4,651.80 13,428.9K
14:19 4,652.89 4,653.12 4,650.94 4,652.83 11,985.1K
14:20 4,653.05 4,654.25 4,651.58 4,652.86 12,736.8K
14:21 4,652.37 4,653.54 4,651.20 4,652.17 11,840.4K
14:22 4,652.43 4,653.64 4,651.49 4,653.18 24,913.5K
14:23 4,652.86 4,653.67 4,651.34 4,651.34 13,261.9K
14:24 4,652.44 4,654.48 4,651.84 4,652.78 11,334.5K
14:25 4,651.79 4,653.93 4,651.79 4,653.02 12,169.7K
14:26 4,652.83 4,654.14 4,651.92 4,652.63 20,715.1K
14:27 4,653.14 4,654.45 4,652.27 4,653.87 19,142.2K
14:28 4,654.60 4,654.84 4,652.39 4,653.40 14,934.0K
14:29 4,653.34 4,655.17 4,651.62 4,655.17 17,071.8K
14:30 4,653.76 4,654.12 4,652.05 4,652.31 23,195.1K
14:31 4,653.41 4,653.41 4,650.64 4,652.73 19,724.7K
14:32 4,652.22 4,652.39 4,650.10 4,652.39 15,918.9K
14:33 4,651.52 4,651.83 4,649.87 4,650.67 17,613.4K
14:34 4,650.06 4,651.97 4,649.44 4,650.40 15,229.6K
14:35 4,650.20 4,652.09 4,649.17 4,652.09 16,294.4K
14:36 4,651.53 4,653.01 4,649.60 4,650.85 14,716.5K
14:37 4,652.05 4,653.36 4,649.54 4,652.91 12,498.4K
14:38 4,651.93 4,652.66 4,650.12 4,652.66 17,297.1K
14:39 4,651.08 4,653.19 4,650.57 4,652.57 17,006.0K
14:40 4,651.05 4,653.27 4,650.63 4,653.27 17,251.9K
14:41 4,651.51 4,652.92 4,650.33 4,651.57 19,009.7K
14:42 4,651.75 4,652.89 4,651.09 4,651.38 20,388.8K
14:43 4,651.86 4,653.40 4,651.02 4,652.58 19,777.3K
14:44 4,652.50 4,653.06 4,651.05 4,651.24 18,307.6K
14:45 4,652.10 4,653.26 4,650.98 4,651.18 16,036.6K
14:46 4,651.67 4,653.22 4,650.45 4,652.59 18,619.9K
14:47 4,651.91 4,653.38 4,650.92 4,651.66 18,660.0K
14:48 4,651.12 4,653.56 4,650.59 4,653.22 26,394.4K
14:49 4,651.93 4,653.25 4,651.29 4,652.81 25,462.6K
14:50 4,651.44 4,653.92 4,651.32 4,653.74 26,257.1K
14:51 4,653.58 4,654.24 4,651.63 4,651.63 21,812.9K
14:52 4,652.43 4,653.92 4,651.80 4,652.25 23,763.3K
14:53 4,653.81 4,654.84 4,652.15 4,653.39 28,891.7K
14:54 4,654.07 4,654.37 4,652.15 4,653.10 32,045.0K
14:55 4,652.75 4,655.95 4,652.73 4,655.55 32,732.1K
14:56 4,655.17 4,656.80 4,653.43 4,656.07 39,690.3K
14:57 4,656.57 4,656.57 4,655.81 4,655.81 2,259.2K
14:58 4,655.81 4,655.81 4,655.81 4,655.81 0.0K
14:59 4,655.81 4,655.81 4,655.56 4,655.58 64,515.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし