SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,609.82 4,609.82 4,609.82 4,609.82 37,740.8K
09:29 4,609.82 4,609.82 4,609.82 4,609.82 0.0K
09:30 4,609.82 4,609.82 4,605.23 4,608.17 124,171.5K
09:31 4,606.99 4,614.05 4,606.99 4,613.42 103,650.9K
09:32 4,613.00 4,616.74 4,613.00 4,615.74 79,820.0K
09:33 4,615.86 4,619.99 4,615.86 4,618.61 93,635.2K
09:34 4,619.34 4,619.44 4,617.33 4,617.69 59,397.3K
09:35 4,618.75 4,621.93 4,616.50 4,620.68 71,726.0K
09:36 4,619.52 4,622.25 4,618.55 4,622.25 109,707.5K
09:37 4,621.46 4,622.82 4,620.23 4,621.42 70,319.9K
09:38 4,621.82 4,622.24 4,620.14 4,621.38 56,032.7K
09:39 4,622.83 4,624.49 4,620.83 4,623.51 50,900.7K
09:40 4,623.65 4,624.69 4,621.87 4,621.91 68,750.4K
09:41 4,622.13 4,623.62 4,620.89 4,621.35 48,019.7K
09:42 4,621.94 4,625.79 4,621.92 4,623.82 58,767.2K
09:43 4,624.69 4,625.80 4,622.99 4,624.74 33,913.8K
09:44 4,624.21 4,626.66 4,622.58 4,624.23 35,077.0K
09:45 4,623.98 4,625.98 4,623.62 4,623.98 30,814.6K
09:46 4,624.43 4,627.03 4,623.85 4,626.34 65,551.1K
09:47 4,626.73 4,626.73 4,623.19 4,624.60 38,184.3K
09:48 4,623.54 4,624.69 4,622.13 4,622.40 31,607.7K
09:49 4,623.25 4,624.04 4,621.68 4,623.80 23,091.9K
09:50 4,623.48 4,625.23 4,622.91 4,624.72 28,054.0K
09:51 4,625.04 4,627.90 4,624.50 4,627.90 28,179.2K
09:52 4,628.30 4,628.30 4,624.38 4,626.31 20,715.8K
09:53 4,627.83 4,628.30 4,625.59 4,628.30 32,087.1K
09:54 4,630.05 4,630.05 4,627.20 4,628.97 23,386.5K
09:55 4,628.50 4,629.73 4,628.22 4,629.73 25,320.0K
09:56 4,628.73 4,630.22 4,627.56 4,627.76 42,146.3K
09:57 4,628.02 4,630.47 4,626.90 4,628.33 58,184.2K
09:58 4,628.05 4,629.32 4,624.93 4,626.89 24,532.3K
09:59 4,626.63 4,627.42 4,624.95 4,627.07 30,735.2K
10:00 4,626.93 4,626.95 4,624.17 4,625.29 47,049.3K
10:01 4,625.25 4,626.67 4,623.79 4,625.84 30,332.6K
10:02 4,624.17 4,627.18 4,624.17 4,627.18 25,772.5K
10:03 4,626.10 4,627.28 4,624.64 4,625.91 23,327.9K
10:04 4,624.30 4,627.72 4,624.30 4,624.72 18,245.9K
10:05 4,626.21 4,627.35 4,625.13 4,625.90 27,176.1K
10:06 4,626.86 4,627.13 4,624.68 4,624.68 31,416.1K
10:07 4,624.79 4,626.32 4,623.83 4,624.76 22,653.4K
10:08 4,624.57 4,625.96 4,623.38 4,625.03 18,632.0K
10:09 4,624.15 4,625.82 4,624.15 4,625.40 17,839.5K
10:10 4,624.80 4,625.14 4,622.90 4,623.76 27,114.7K
10:11 4,623.85 4,623.85 4,620.79 4,622.47 25,198.6K
10:12 4,620.36 4,623.87 4,620.36 4,621.39 22,087.7K
10:13 4,621.78 4,622.27 4,619.13 4,620.51 18,374.1K
10:14 4,620.50 4,621.49 4,619.38 4,620.23 18,279.1K
10:15 4,620.10 4,620.44 4,617.18 4,617.18 26,640.2K
10:16 4,618.45 4,620.19 4,617.61 4,618.67 27,723.9K
10:17 4,618.57 4,619.73 4,617.61 4,618.99 24,246.7K
10:18 4,620.08 4,620.83 4,618.44 4,618.60 22,771.3K
10:19 4,619.61 4,621.75 4,619.40 4,620.26 27,467.1K
10:20 4,620.89 4,622.77 4,620.68 4,621.35 26,896.8K
10:21 4,619.83 4,622.40 4,619.83 4,621.69 29,747.4K
10:22 4,622.53 4,622.59 4,620.13 4,621.50 27,816.2K
10:23 4,621.99 4,623.46 4,621.13 4,622.10 17,766.7K
10:24 4,623.36 4,623.36 4,620.69 4,620.87 20,410.6K
10:25 4,621.13 4,623.69 4,621.13 4,623.30 16,540.9K
10:26 4,623.56 4,624.94 4,623.22 4,624.38 18,341.9K
10:27 4,622.56 4,625.32 4,622.56 4,623.73 18,790.8K
10:28 4,624.80 4,625.54 4,622.74 4,624.50 18,626.4K
10:29 4,623.15 4,626.78 4,623.15 4,625.58 24,721.4K
10:30 4,627.02 4,627.60 4,624.75 4,625.74 18,908.6K
10:31 4,627.39 4,627.92 4,625.24 4,625.24 16,086.1K
10:32 4,627.44 4,627.47 4,624.71 4,626.35 10,586.5K
10:33 4,626.71 4,627.29 4,625.26 4,626.91 13,901.7K
10:34 4,625.67 4,627.45 4,624.59 4,626.36 10,586.7K
10:35 4,626.30 4,627.28 4,625.62 4,625.62 18,475.5K
10:36 4,625.71 4,627.26 4,625.25 4,627.26 13,198.3K
10:37 4,626.49 4,628.31 4,625.27 4,626.41 20,395.0K
10:38 4,626.51 4,628.29 4,625.86 4,627.90 14,806.5K
10:39 4,626.88 4,629.24 4,626.30 4,629.24 15,968.2K
10:40 4,628.48 4,629.03 4,626.50 4,629.03 13,506.3K
10:41 4,628.46 4,628.74 4,625.93 4,626.96 19,762.6K
10:42 4,627.62 4,627.62 4,624.10 4,625.10 20,952.1K
10:43 4,625.46 4,628.63 4,625.46 4,626.50 19,286.5K
10:44 4,627.71 4,627.71 4,624.68 4,626.51 12,971.8K
10:45 4,627.32 4,628.30 4,625.39 4,626.57 13,293.7K
10:46 4,626.02 4,627.34 4,624.99 4,626.91 12,337.2K
10:47 4,626.97 4,628.59 4,624.36 4,628.59 17,009.4K
10:48 4,627.90 4,628.47 4,625.42 4,626.24 16,856.8K
10:49 4,626.21 4,627.35 4,624.91 4,626.06 15,210.0K
10:50 4,626.69 4,628.46 4,625.55 4,627.71 17,882.1K
10:51 4,627.90 4,627.94 4,624.37 4,624.37 13,880.9K
10:52 4,625.24 4,627.28 4,624.80 4,625.07 10,943.3K
10:53 4,624.47 4,626.76 4,624.41 4,625.66 11,458.0K
10:54 4,624.84 4,627.42 4,624.42 4,624.76 15,176.0K
10:55 4,625.19 4,627.62 4,625.19 4,627.16 11,960.3K
10:56 4,627.50 4,628.80 4,625.02 4,625.44 11,692.3K
10:57 4,625.31 4,627.08 4,624.01 4,624.01 7,792.1K
10:58 4,624.47 4,625.19 4,622.85 4,623.56 17,635.7K
10:59 4,623.09 4,625.61 4,621.93 4,622.32 12,464.6K
11:00 4,623.59 4,624.24 4,619.93 4,620.66 22,364.2K
11:01 4,620.37 4,623.27 4,620.37 4,622.64 11,176.9K
11:02 4,623.60 4,623.85 4,620.95 4,623.23 12,075.2K
11:03 4,623.01 4,624.89 4,621.54 4,621.71 8,686.1K
11:04 4,622.56 4,623.40 4,621.95 4,622.44 8,142.3K
11:05 4,623.35 4,624.19 4,621.46 4,623.37 7,574.4K
11:06 4,623.62 4,623.62 4,621.27 4,622.10 8,148.5K
11:07 4,621.55 4,623.87 4,621.55 4,621.89 11,315.8K
11:08 4,621.56 4,623.43 4,621.00 4,621.95 10,238.9K
11:09 4,621.84 4,622.59 4,620.28 4,621.92 9,393.4K
11:10 4,619.96 4,621.37 4,619.47 4,619.52 9,124.5K
11:11 4,620.41 4,621.92 4,619.64 4,621.26 5,679.2K
11:12 4,620.58 4,622.69 4,619.38 4,621.58 11,217.8K
11:13 4,622.45 4,623.72 4,621.54 4,622.38 12,259.1K
11:14 4,621.94 4,623.83 4,621.13 4,622.17 8,086.7K
11:15 4,621.12 4,624.28 4,621.10 4,622.04 9,057.7K
11:16 4,622.04 4,622.76 4,619.59 4,620.16 15,450.5K
11:17 4,621.75 4,622.35 4,619.46 4,621.27 6,549.9K
11:18 4,621.55 4,623.50 4,620.15 4,620.93 6,363.7K
11:19 4,620.84 4,623.39 4,620.84 4,622.26 7,017.8K
11:20 4,622.18 4,622.18 4,618.97 4,619.57 8,186.8K
11:21 4,619.98 4,621.00 4,618.69 4,618.69 7,667.7K
11:22 4,618.81 4,619.55 4,617.31 4,617.31 14,201.5K
11:23 4,617.82 4,619.10 4,617.25 4,617.91 9,288.9K
11:24 4,617.52 4,620.30 4,617.35 4,618.88 6,063.3K
11:25 4,619.37 4,620.64 4,617.01 4,617.01 8,799.5K
11:26 4,619.63 4,620.64 4,618.57 4,619.32 7,215.2K
11:27 4,619.58 4,621.03 4,619.44 4,619.67 5,997.2K
11:28 4,621.03 4,621.88 4,619.17 4,621.21 7,872.0K
11:29 4,621.20 4,622.55 4,619.52 4,621.83 8,415.9K
11:30 4,621.49 4,621.49 4,620.95 4,620.95 714.9K
11:31 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:32 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:33 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:34 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:35 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:36 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:37 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:38 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:39 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:40 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:41 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:42 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:43 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:44 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:45 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:46 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:47 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:48 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:49 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:50 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:51 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:52 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:53 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:54 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:55 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:56 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:57 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:58 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
11:59 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:00 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:01 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:02 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:03 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:04 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:05 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:06 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:07 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:08 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:09 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:10 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:11 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:12 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:13 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:14 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:15 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:16 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:17 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:18 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:19 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:20 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:21 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:22 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:23 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:24 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:25 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:26 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:27 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:28 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:29 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:30 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:31 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:32 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:33 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:34 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:35 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:36 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:37 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:38 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:39 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:40 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:41 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:42 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:43 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:44 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:45 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:46 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:47 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:48 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:49 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:50 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:51 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:52 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:53 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:54 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:55 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:56 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:57 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:58 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
12:59 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
13:00 4,620.95 4,623.90 4,620.95 4,622.83 43,482.8K
13:01 4,623.45 4,623.45 4,619.89 4,622.11 13,077.4K
13:02 4,622.20 4,623.35 4,620.94 4,623.35 11,341.8K
13:03 4,622.52 4,625.26 4,622.52 4,624.67 12,845.5K
13:04 4,623.85 4,625.40 4,623.09 4,623.97 9,410.3K
13:05 4,624.98 4,625.20 4,622.62 4,624.16 8,851.0K
13:06 4,624.21 4,624.90 4,623.30 4,624.51 9,053.5K
13:07 4,625.68 4,627.95 4,625.15 4,625.54 10,690.4K
13:08 4,624.83 4,629.37 4,624.83 4,628.03 11,885.6K
13:09 4,628.53 4,630.72 4,627.68 4,630.02 11,971.9K
13:10 4,629.16 4,632.71 4,628.91 4,631.18 23,347.3K
13:11 4,630.92 4,631.67 4,629.82 4,631.41 12,458.7K
13:12 4,631.91 4,633.30 4,629.59 4,631.97 16,103.2K
13:13 4,631.61 4,632.81 4,630.56 4,631.47 14,080.8K
13:14 4,632.60 4,633.33 4,631.55 4,632.62 28,913.7K
13:15 4,633.36 4,635.13 4,632.06 4,632.55 19,727.8K
13:16 4,632.83 4,633.93 4,630.90 4,633.93 21,612.9K
13:17 4,632.50 4,632.81 4,629.64 4,631.84 20,272.9K
13:18 4,632.73 4,635.33 4,630.81 4,633.11 18,233.2K
13:19 4,633.15 4,633.28 4,631.39 4,632.25 12,561.1K
13:20 4,634.59 4,635.07 4,630.72 4,631.15 15,627.4K
13:21 4,631.73 4,634.83 4,631.69 4,631.69 12,779.6K
13:22 4,631.48 4,633.64 4,630.61 4,631.25 16,831.6K
13:23 4,631.43 4,636.20 4,631.43 4,635.33 14,863.4K
13:24 4,634.35 4,636.25 4,632.92 4,633.35 16,875.5K
13:25 4,635.70 4,635.70 4,631.97 4,631.97 10,729.7K
13:26 4,633.30 4,635.19 4,631.56 4,633.56 11,436.3K
13:27 4,635.37 4,635.94 4,633.09 4,634.02 12,928.5K
13:28 4,634.61 4,636.38 4,633.81 4,633.81 12,540.9K
13:29 4,633.88 4,636.82 4,632.63 4,632.63 16,004.6K
13:30 4,634.04 4,634.53 4,632.70 4,633.96 13,148.2K
13:31 4,633.41 4,633.87 4,630.50 4,632.89 13,708.4K
13:32 4,631.97 4,634.71 4,631.92 4,631.94 10,310.7K
13:33 4,632.48 4,634.62 4,631.13 4,632.34 10,295.5K
13:34 4,632.92 4,633.93 4,630.61 4,630.61 16,243.3K
13:35 4,632.04 4,632.04 4,629.39 4,630.06 16,065.1K
13:36 4,631.41 4,633.77 4,630.81 4,631.74 14,576.3K
13:37 4,633.23 4,633.23 4,630.33 4,630.85 7,613.5K
13:38 4,630.69 4,631.62 4,629.19 4,629.79 13,710.5K
13:39 4,630.70 4,631.14 4,629.54 4,629.62 18,525.3K
13:40 4,628.82 4,631.03 4,628.51 4,630.49 17,658.5K
13:41 4,630.97 4,631.99 4,629.86 4,630.46 12,045.8K
13:42 4,630.15 4,631.12 4,628.33 4,629.43 11,136.3K
13:43 4,629.86 4,630.44 4,628.33 4,630.06 9,257.6K
13:44 4,628.93 4,630.26 4,627.36 4,629.85 8,489.5K
13:45 4,630.19 4,630.36 4,627.79 4,628.46 7,899.2K
13:46 4,630.09 4,630.13 4,627.24 4,627.58 10,633.9K
13:47 4,628.28 4,629.99 4,627.30 4,628.89 14,012.6K
13:48 4,628.84 4,630.58 4,627.68 4,629.83 14,778.7K
13:49 4,629.10 4,631.46 4,629.10 4,631.17 23,628.5K
13:50 4,631.22 4,632.79 4,630.29 4,631.48 17,207.2K
13:51 4,630.98 4,632.41 4,629.11 4,630.37 11,779.8K
13:52 4,629.59 4,630.99 4,626.61 4,626.61 15,872.8K
13:53 4,626.97 4,629.56 4,625.88 4,629.56 11,361.3K
13:54 4,630.30 4,630.30 4,626.90 4,628.75 9,282.6K
13:55 4,628.14 4,629.38 4,626.58 4,626.58 8,293.2K
13:56 4,626.92 4,630.09 4,626.92 4,627.60 7,771.1K
13:57 4,627.88 4,630.40 4,627.06 4,628.38 7,223.3K
13:58 4,629.01 4,629.67 4,625.98 4,627.98 10,594.1K
13:59 4,627.48 4,629.58 4,626.87 4,628.60 10,442.9K
14:00 4,628.28 4,628.91 4,622.91 4,622.91 26,775.5K
14:01 4,623.27 4,624.84 4,622.50 4,623.36 21,673.8K
14:02 4,624.21 4,624.53 4,620.02 4,620.44 19,574.9K
14:03 4,619.90 4,623.31 4,619.90 4,620.82 12,789.8K
14:04 4,620.96 4,622.96 4,619.33 4,619.33 13,549.7K
14:05 4,619.94 4,620.56 4,616.55 4,617.62 22,562.7K
14:06 4,617.42 4,619.90 4,617.15 4,618.53 16,438.6K
14:07 4,619.28 4,619.28 4,615.37 4,616.60 9,404.0K
14:08 4,618.55 4,618.55 4,615.10 4,615.92 13,732.5K
14:09 4,616.40 4,617.81 4,615.33 4,615.59 10,184.5K
14:10 4,616.02 4,617.78 4,614.48 4,616.85 11,591.2K
14:11 4,618.27 4,618.27 4,615.95 4,617.93 11,288.0K
14:12 4,617.88 4,618.01 4,614.76 4,616.78 13,394.9K
14:13 4,617.60 4,617.97 4,615.81 4,616.96 8,712.4K
14:14 4,617.26 4,619.40 4,615.00 4,619.40 8,277.4K
14:15 4,618.86 4,619.18 4,615.47 4,616.07 8,400.2K
14:16 4,616.38 4,618.43 4,616.38 4,617.11 9,035.8K
14:17 4,618.00 4,619.26 4,616.83 4,617.86 7,331.6K
14:18 4,618.55 4,619.50 4,617.22 4,618.95 7,276.7K
14:19 4,619.36 4,619.97 4,616.58 4,618.93 8,285.5K
14:20 4,620.05 4,620.05 4,616.63 4,618.37 9,046.1K
14:21 4,617.10 4,621.30 4,617.10 4,618.55 8,780.5K
14:22 4,618.73 4,619.49 4,617.18 4,617.66 6,025.9K
14:23 4,618.73 4,620.16 4,617.16 4,618.28 9,217.3K
14:24 4,618.49 4,620.49 4,617.50 4,619.12 8,401.3K
14:25 4,619.04 4,619.11 4,616.86 4,617.48 8,002.7K
14:26 4,617.99 4,618.92 4,616.23 4,617.32 8,721.8K
14:27 4,617.24 4,618.64 4,615.42 4,616.24 16,890.9K
14:28 4,616.72 4,617.83 4,614.44 4,616.85 12,422.4K
14:29 4,615.20 4,618.33 4,615.20 4,615.70 12,231.1K
14:30 4,617.09 4,618.27 4,614.65 4,615.74 10,668.7K
14:31 4,615.51 4,617.85 4,614.60 4,615.17 7,993.5K
14:32 4,616.92 4,618.30 4,615.09 4,615.09 10,914.8K
14:33 4,615.73 4,617.43 4,615.07 4,615.07 8,138.1K
14:34 4,615.91 4,617.73 4,615.67 4,616.29 9,507.8K
14:35 4,616.58 4,617.80 4,615.99 4,617.68 7,328.1K
14:36 4,617.58 4,618.48 4,615.65 4,615.88 8,721.2K
14:37 4,618.25 4,618.35 4,616.17 4,617.78 10,560.1K
14:38 4,618.22 4,618.44 4,615.33 4,617.45 11,082.7K
14:39 4,618.34 4,618.65 4,616.14 4,617.29 15,193.1K
14:40 4,616.25 4,616.95 4,614.57 4,615.56 14,383.6K
14:41 4,614.00 4,616.55 4,614.00 4,614.73 13,669.0K
14:42 4,615.85 4,616.96 4,614.56 4,614.98 13,536.1K
14:43 4,615.09 4,617.53 4,614.49 4,617.35 14,578.6K
14:44 4,617.15 4,618.06 4,615.77 4,617.96 17,559.1K
14:45 4,617.72 4,617.72 4,615.63 4,616.03 16,532.8K
14:46 4,615.86 4,618.52 4,615.49 4,617.01 16,138.4K
14:47 4,616.27 4,618.01 4,615.82 4,617.05 16,830.6K
14:48 4,617.15 4,617.98 4,615.81 4,617.00 16,614.5K
14:49 4,617.25 4,617.90 4,615.13 4,617.13 14,834.3K
14:50 4,615.54 4,618.73 4,615.54 4,616.35 18,044.8K
14:51 4,617.68 4,618.44 4,615.77 4,617.43 22,818.7K
14:52 4,617.94 4,618.86 4,616.95 4,618.00 23,191.3K
14:53 4,618.40 4,618.55 4,615.25 4,617.25 23,022.8K
14:54 4,617.18 4,618.89 4,616.99 4,618.10 24,267.9K
14:55 4,618.55 4,619.66 4,616.71 4,619.55 27,708.9K
14:56 4,618.96 4,619.66 4,616.84 4,618.53 33,217.7K
14:57 4,618.35 4,618.35 4,618.11 4,618.11 2,076.7K
14:58 4,618.11 4,618.11 4,618.11 4,618.11 0.0K
14:59 4,618.11 4,618.12 4,617.01 4,617.03 53,881.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし