SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,618.06 4,618.06 4,618.06 4,618.06 20,557.7K
09:29 4,618.06 4,618.06 4,618.06 4,618.06 0.0K
09:30 4,618.06 4,619.95 4,617.03 4,617.55 65,887.6K
09:31 4,617.39 4,623.42 4,617.39 4,622.23 57,862.0K
09:32 4,620.31 4,624.04 4,620.29 4,624.04 42,432.1K
09:33 4,621.64 4,623.58 4,618.68 4,618.68 38,427.3K
09:34 4,617.96 4,620.49 4,617.96 4,620.49 27,844.0K
09:35 4,618.66 4,619.64 4,614.84 4,615.10 34,323.3K
09:36 4,614.82 4,617.71 4,614.82 4,616.28 38,670.2K
09:37 4,614.56 4,616.46 4,613.77 4,614.74 31,650.9K
09:38 4,615.06 4,615.06 4,611.59 4,613.65 31,251.5K
09:39 4,613.87 4,614.14 4,611.71 4,612.93 33,226.5K
09:40 4,613.32 4,617.97 4,612.61 4,617.84 38,193.1K
09:41 4,617.35 4,620.50 4,617.04 4,618.96 44,323.9K
09:42 4,619.54 4,620.67 4,617.92 4,618.82 26,926.3K
09:43 4,619.33 4,621.04 4,619.01 4,619.78 29,357.2K
09:44 4,620.52 4,621.17 4,619.36 4,621.17 21,826.1K
09:45 4,620.94 4,622.51 4,620.24 4,622.29 22,135.7K
09:46 4,622.60 4,623.74 4,620.98 4,622.36 21,592.8K
09:47 4,622.26 4,622.99 4,620.12 4,621.06 21,722.1K
09:48 4,620.93 4,624.56 4,620.93 4,623.23 26,891.1K
09:49 4,624.64 4,624.64 4,621.11 4,622.42 22,603.6K
09:50 4,621.42 4,625.64 4,621.42 4,625.64 23,880.4K
09:51 4,623.66 4,626.22 4,622.56 4,625.07 24,382.8K
09:52 4,624.72 4,625.71 4,622.14 4,623.54 18,895.3K
09:53 4,624.71 4,625.94 4,622.62 4,624.82 20,153.2K
09:54 4,622.63 4,626.42 4,622.63 4,624.58 25,358.3K
09:55 4,624.44 4,626.67 4,622.83 4,626.00 21,968.1K
09:56 4,624.84 4,627.77 4,624.84 4,627.77 111,815.4K
09:57 4,627.36 4,628.85 4,626.40 4,627.41 48,397.5K
09:58 4,626.98 4,629.45 4,626.17 4,626.30 40,923.4K
09:59 4,627.52 4,628.01 4,625.55 4,626.53 26,291.1K
10:00 4,627.11 4,627.22 4,623.67 4,627.22 21,099.9K
10:01 4,627.27 4,627.27 4,623.70 4,624.68 23,280.3K
10:02 4,624.77 4,624.79 4,621.94 4,624.79 21,842.2K
10:03 4,625.45 4,626.42 4,623.48 4,625.05 20,061.4K
10:04 4,624.91 4,626.20 4,623.40 4,624.34 18,788.6K
10:05 4,624.66 4,628.15 4,624.13 4,626.82 18,652.0K
10:06 4,626.93 4,627.14 4,623.65 4,624.85 46,382.4K
10:07 4,623.20 4,623.96 4,621.74 4,621.90 29,806.5K
10:08 4,621.83 4,624.46 4,621.13 4,624.21 25,459.7K
10:09 4,622.17 4,624.17 4,622.17 4,623.15 21,469.8K
10:10 4,623.74 4,624.41 4,621.07 4,621.76 31,438.8K
10:11 4,621.39 4,623.26 4,621.13 4,622.44 23,385.5K
10:12 4,622.78 4,622.78 4,618.72 4,618.83 27,781.8K
10:13 4,619.92 4,620.45 4,617.42 4,618.57 19,242.3K
10:14 4,620.03 4,621.85 4,618.92 4,619.00 19,917.4K
10:15 4,619.31 4,621.81 4,619.31 4,619.85 26,526.9K
10:16 4,618.89 4,619.45 4,616.63 4,618.47 20,151.5K
10:17 4,617.97 4,619.04 4,617.10 4,617.91 23,301.6K
10:18 4,618.94 4,618.94 4,613.97 4,614.81 20,060.1K
10:19 4,615.20 4,617.98 4,615.20 4,616.06 13,885.5K
10:20 4,616.94 4,618.41 4,615.13 4,616.15 21,532.5K
10:21 4,616.48 4,617.05 4,614.26 4,614.26 15,335.4K
10:22 4,615.71 4,615.71 4,612.38 4,612.42 22,826.2K
10:23 4,613.09 4,615.80 4,611.10 4,613.14 17,094.8K
10:24 4,611.83 4,614.32 4,611.83 4,612.70 17,039.7K
10:25 4,613.23 4,614.87 4,610.72 4,613.62 17,598.9K
10:26 4,613.96 4,614.57 4,612.54 4,612.98 13,366.4K
10:27 4,612.34 4,614.70 4,612.34 4,613.05 12,915.9K
10:28 4,613.13 4,614.16 4,611.25 4,611.86 22,163.7K
10:29 4,611.64 4,614.26 4,610.18 4,611.47 14,756.6K
10:30 4,610.54 4,613.90 4,610.54 4,612.41 29,400.8K
10:31 4,612.23 4,612.23 4,608.55 4,608.55 26,760.3K
10:32 4,610.68 4,611.86 4,608.83 4,609.89 23,335.8K
10:33 4,609.19 4,610.87 4,608.23 4,609.00 16,964.6K
10:34 4,609.85 4,609.85 4,605.81 4,608.73 20,500.1K
10:35 4,606.71 4,609.97 4,606.53 4,607.21 17,852.8K
10:36 4,606.80 4,607.26 4,604.94 4,605.40 24,395.1K
10:37 4,603.98 4,606.92 4,603.98 4,604.32 19,354.0K
10:38 4,604.43 4,605.92 4,603.98 4,604.17 12,767.4K
10:39 4,605.16 4,605.71 4,603.07 4,603.41 22,169.0K
10:40 4,602.46 4,602.97 4,600.23 4,601.75 23,284.6K
10:41 4,600.28 4,601.75 4,599.43 4,599.43 35,314.0K
10:42 4,599.26 4,600.98 4,598.64 4,598.64 21,206.1K
10:43 4,598.68 4,601.17 4,598.43 4,599.47 18,916.0K
10:44 4,600.90 4,601.31 4,597.87 4,599.51 12,824.9K
10:45 4,599.94 4,600.57 4,598.32 4,599.14 12,552.9K
10:46 4,598.64 4,601.49 4,597.77 4,598.12 11,623.5K
10:47 4,598.84 4,600.94 4,597.66 4,598.05 10,655.9K
10:48 4,598.85 4,600.59 4,598.04 4,600.50 9,591.8K
10:49 4,599.43 4,603.01 4,599.43 4,600.41 15,250.7K
10:50 4,602.17 4,603.84 4,599.97 4,603.69 9,923.8K
10:51 4,601.64 4,603.83 4,600.20 4,602.62 9,274.0K
10:52 4,603.32 4,604.93 4,600.54 4,600.54 9,690.8K
10:53 4,600.69 4,605.30 4,600.69 4,604.59 9,701.4K
10:54 4,604.69 4,604.69 4,601.99 4,601.99 9,094.7K
10:55 4,603.50 4,604.33 4,601.73 4,603.63 7,814.3K
10:56 4,603.01 4,606.52 4,603.01 4,604.54 12,468.0K
10:57 4,604.67 4,607.18 4,604.40 4,605.26 12,890.6K
10:58 4,605.07 4,606.45 4,604.65 4,605.21 8,186.0K
10:59 4,606.08 4,607.31 4,604.11 4,604.91 10,126.1K
11:00 4,605.77 4,605.77 4,603.31 4,603.89 22,768.3K
11:01 4,603.99 4,605.72 4,603.01 4,604.24 10,011.2K
11:02 4,606.95 4,606.95 4,603.75 4,606.57 7,628.7K
11:03 4,606.41 4,607.80 4,603.61 4,605.32 12,009.5K
11:04 4,604.63 4,606.67 4,602.73 4,605.87 7,882.2K
11:05 4,605.84 4,606.26 4,604.11 4,605.14 18,012.3K
11:06 4,603.82 4,606.73 4,603.07 4,604.90 16,740.6K
11:07 4,603.90 4,606.79 4,603.64 4,604.92 8,060.7K
11:08 4,606.15 4,607.21 4,602.92 4,606.32 10,494.8K
11:09 4,605.05 4,606.86 4,603.90 4,606.10 8,198.7K
11:10 4,606.05 4,606.91 4,603.03 4,603.16 9,372.7K
11:11 4,603.95 4,604.47 4,600.80 4,603.00 13,567.8K
11:12 4,602.26 4,603.34 4,598.65 4,600.70 12,086.2K
11:13 4,601.05 4,603.81 4,600.08 4,602.89 8,528.1K
11:14 4,600.10 4,602.13 4,598.43 4,600.59 10,621.8K
11:15 4,599.25 4,603.20 4,599.25 4,601.91 10,980.7K
11:16 4,602.32 4,605.01 4,601.00 4,603.19 15,861.2K
11:17 4,602.55 4,604.65 4,600.97 4,601.19 7,242.7K
11:18 4,601.28 4,605.00 4,601.28 4,602.46 9,400.8K
11:19 4,602.28 4,604.65 4,602.28 4,602.70 9,373.6K
11:20 4,602.49 4,603.79 4,599.55 4,600.36 12,274.2K
11:21 4,601.98 4,603.41 4,598.68 4,602.91 16,173.1K
11:22 4,602.36 4,602.36 4,599.77 4,600.27 8,910.4K
11:23 4,598.84 4,601.25 4,598.36 4,599.32 11,257.7K
11:24 4,600.09 4,600.09 4,596.71 4,596.88 12,510.8K
11:25 4,599.14 4,601.25 4,599.14 4,600.18 5,725.0K
11:26 4,600.60 4,601.97 4,598.27 4,598.63 7,513.1K
11:27 4,600.21 4,601.51 4,598.42 4,599.98 7,425.0K
11:28 4,601.15 4,601.67 4,598.27 4,598.71 10,304.8K
11:29 4,599.56 4,599.65 4,596.18 4,596.18 11,895.4K
11:30 4,597.55 4,597.80 4,597.55 4,597.80 180.3K
11:31 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:32 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:33 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:34 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:35 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:36 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:37 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:38 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:39 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:40 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:41 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:42 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:43 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:44 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:45 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:46 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:47 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:48 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:49 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:50 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:51 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:52 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:53 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:54 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:55 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:56 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:57 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:58 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
11:59 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:00 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:01 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:02 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:03 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:04 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:05 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:06 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:07 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:08 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:09 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:10 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:11 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:12 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:13 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:14 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:15 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:16 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:17 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:18 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:19 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:20 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:21 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:22 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:23 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:24 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:25 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:26 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:27 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:28 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:29 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:30 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:31 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:32 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:33 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:34 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:35 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:36 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:37 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:38 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:39 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:40 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:41 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:42 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:43 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:44 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:45 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:46 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:47 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:48 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:49 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:50 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:51 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:52 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:53 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:54 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:55 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:56 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:57 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:58 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
12:59 4,597.80 4,597.80 4,597.80 4,597.80 0.0K
13:00 4,597.80 4,599.10 4,596.01 4,597.40 35,297.7K
13:01 4,597.84 4,599.26 4,596.40 4,597.87 20,593.5K
13:02 4,596.47 4,597.51 4,593.98 4,596.63 13,379.3K
13:03 4,594.97 4,600.72 4,594.97 4,599.38 9,168.7K
13:04 4,598.58 4,600.11 4,597.15 4,599.22 7,687.7K
13:05 4,599.23 4,599.56 4,596.03 4,598.52 7,011.4K
13:06 4,599.82 4,599.82 4,595.07 4,596.19 12,561.2K
13:07 4,596.70 4,599.16 4,596.29 4,596.71 7,452.1K
13:08 4,597.38 4,598.61 4,595.43 4,598.01 9,591.9K
13:09 4,595.88 4,598.99 4,595.88 4,596.38 8,023.5K
13:10 4,598.24 4,599.22 4,593.82 4,595.83 14,212.6K
13:11 4,595.50 4,597.01 4,593.19 4,595.36 10,249.2K
13:12 4,594.38 4,597.14 4,593.39 4,595.38 10,240.1K
13:13 4,595.52 4,595.74 4,592.77 4,592.77 22,376.2K
13:14 4,594.13 4,596.79 4,593.52 4,595.82 9,684.6K
13:15 4,596.31 4,597.78 4,594.07 4,595.81 9,065.2K
13:16 4,594.42 4,596.90 4,593.96 4,594.97 7,858.9K
13:17 4,594.45 4,598.04 4,594.45 4,597.31 8,017.9K
13:18 4,596.16 4,597.96 4,595.09 4,595.09 10,260.1K
13:19 4,596.36 4,598.64 4,595.51 4,597.15 8,337.5K
13:20 4,597.38 4,599.52 4,597.02 4,599.44 8,628.2K
13:21 4,599.35 4,599.38 4,597.77 4,598.72 7,917.5K
13:22 4,600.07 4,600.69 4,598.38 4,599.86 10,923.5K
13:23 4,599.29 4,600.40 4,596.99 4,599.77 8,486.1K
13:24 4,597.70 4,599.94 4,596.82 4,598.42 8,841.9K
13:25 4,599.40 4,599.40 4,596.97 4,597.79 9,972.6K
13:26 4,597.40 4,600.27 4,597.03 4,598.55 8,702.5K
13:27 4,599.50 4,599.82 4,596.34 4,598.38 10,050.1K
13:28 4,599.54 4,599.90 4,596.54 4,598.44 7,429.0K
13:29 4,597.73 4,599.40 4,596.19 4,598.45 8,320.8K
13:30 4,599.36 4,601.16 4,597.97 4,600.63 8,675.1K
13:31 4,598.95 4,600.72 4,597.29 4,599.06 7,052.2K
13:32 4,599.20 4,600.58 4,596.08 4,599.60 7,859.2K
13:33 4,598.56 4,600.88 4,597.35 4,600.44 9,881.0K
13:34 4,599.20 4,601.99 4,598.87 4,600.68 7,420.6K
13:35 4,599.77 4,600.75 4,597.85 4,600.56 8,113.9K
13:36 4,599.13 4,600.44 4,597.50 4,598.50 9,388.8K
13:37 4,598.08 4,600.38 4,597.01 4,599.34 6,805.8K
13:38 4,597.89 4,599.57 4,597.10 4,598.00 6,560.3K
13:39 4,598.82 4,599.07 4,595.78 4,596.46 11,045.0K
13:40 4,597.11 4,597.52 4,594.30 4,596.05 10,871.2K
13:41 4,595.15 4,597.23 4,592.84 4,593.53 18,103.3K
13:42 4,594.98 4,594.98 4,588.78 4,589.82 41,268.2K
13:43 4,592.79 4,593.65 4,590.03 4,592.58 14,877.5K
13:44 4,591.68 4,594.23 4,590.54 4,593.29 9,470.9K
13:45 4,593.49 4,594.28 4,591.32 4,591.63 9,026.3K
13:46 4,592.64 4,593.45 4,589.13 4,590.59 9,817.1K
13:47 4,590.64 4,592.87 4,590.06 4,591.03 7,678.4K
13:48 4,591.69 4,593.08 4,590.22 4,590.53 9,871.8K
13:49 4,591.83 4,593.07 4,589.87 4,590.56 10,279.4K
13:50 4,589.92 4,592.79 4,589.07 4,591.56 8,473.3K
13:51 4,590.49 4,592.75 4,589.37 4,590.38 8,410.4K
13:52 4,591.04 4,592.15 4,589.09 4,590.18 15,500.2K
13:53 4,589.50 4,593.43 4,589.43 4,591.49 8,777.8K
13:54 4,590.68 4,592.35 4,588.06 4,591.17 15,892.6K
13:55 4,589.45 4,592.87 4,586.85 4,587.73 18,827.9K
13:56 4,587.29 4,589.84 4,587.11 4,587.28 14,100.4K
13:57 4,588.28 4,591.11 4,586.51 4,589.76 9,740.2K
13:58 4,591.14 4,591.36 4,586.88 4,590.74 8,571.2K
13:59 4,589.32 4,592.34 4,587.67 4,587.67 8,420.3K
14:00 4,588.77 4,590.72 4,587.42 4,587.42 9,921.1K
14:01 4,586.78 4,589.13 4,585.66 4,587.83 12,418.2K
14:02 4,588.05 4,590.34 4,585.23 4,587.63 9,285.3K
14:03 4,588.44 4,590.53 4,587.70 4,588.83 7,397.3K
14:04 4,589.07 4,589.07 4,586.04 4,587.07 11,206.8K
14:05 4,585.76 4,588.05 4,585.35 4,586.68 7,274.1K
14:06 4,586.25 4,590.35 4,586.25 4,588.37 8,404.5K
14:07 4,588.40 4,590.93 4,587.36 4,589.70 8,687.5K
14:08 4,589.35 4,590.26 4,588.19 4,589.71 18,485.8K
14:09 4,589.68 4,592.83 4,588.37 4,592.59 11,475.0K
14:10 4,591.57 4,592.72 4,588.63 4,591.60 10,245.4K
14:11 4,590.31 4,592.81 4,589.09 4,590.07 9,741.0K
14:12 4,590.94 4,593.17 4,590.35 4,592.58 10,364.3K
14:13 4,592.24 4,592.60 4,589.02 4,589.65 8,346.2K
14:14 4,591.14 4,593.42 4,590.72 4,591.54 6,948.0K
14:15 4,590.58 4,593.56 4,589.95 4,591.63 9,495.6K
14:16 4,591.84 4,592.94 4,590.48 4,591.78 7,334.1K
14:17 4,591.51 4,594.22 4,591.34 4,592.77 10,816.3K
14:18 4,593.55 4,593.63 4,590.00 4,591.57 8,854.7K
14:19 4,592.24 4,594.12 4,590.68 4,591.14 8,974.9K
14:20 4,590.34 4,594.23 4,590.34 4,592.29 9,109.1K
14:21 4,592.91 4,595.06 4,592.12 4,593.72 19,772.0K
14:22 4,592.22 4,594.05 4,590.36 4,592.16 10,013.0K
14:23 4,592.82 4,592.82 4,589.43 4,591.46 13,305.5K
14:24 4,591.68 4,593.50 4,589.90 4,591.90 20,543.4K
14:25 4,593.10 4,593.69 4,590.62 4,593.08 22,482.8K
14:26 4,591.18 4,593.09 4,590.50 4,591.26 11,337.0K
14:27 4,590.94 4,593.56 4,590.27 4,592.37 8,284.5K
14:28 4,592.85 4,592.88 4,589.54 4,591.48 8,902.7K
14:29 4,592.47 4,592.47 4,589.77 4,590.59 10,019.7K
14:30 4,590.58 4,594.69 4,590.58 4,594.69 11,263.3K
14:31 4,593.34 4,594.60 4,589.89 4,592.99 10,823.3K
14:32 4,594.05 4,594.48 4,591.91 4,594.48 17,186.1K
14:33 4,592.89 4,593.74 4,590.83 4,591.04 13,717.2K
14:34 4,590.71 4,592.40 4,589.40 4,589.69 18,213.9K
14:35 4,590.54 4,594.73 4,590.25 4,592.72 11,935.9K
14:36 4,592.35 4,594.87 4,591.98 4,593.54 10,163.7K
14:37 4,594.04 4,594.16 4,591.51 4,592.98 10,860.6K
14:38 4,593.22 4,594.55 4,591.84 4,593.27 15,444.0K
14:39 4,594.79 4,595.12 4,593.02 4,594.18 12,345.4K
14:40 4,593.61 4,595.49 4,591.13 4,594.84 13,785.7K
14:41 4,593.94 4,594.20 4,591.85 4,594.20 15,657.0K
14:42 4,594.06 4,595.38 4,591.08 4,594.51 14,390.7K
14:43 4,591.67 4,593.65 4,590.42 4,593.65 17,733.0K
14:44 4,591.94 4,593.91 4,590.98 4,592.48 20,391.1K
14:45 4,592.72 4,594.44 4,591.53 4,592.78 14,309.6K
14:46 4,593.47 4,593.67 4,590.81 4,592.93 13,827.5K
14:47 4,590.57 4,592.59 4,590.43 4,591.15 13,438.3K
14:48 4,591.30 4,592.67 4,590.43 4,591.43 10,899.3K
14:49 4,591.60 4,593.20 4,591.29 4,592.41 18,076.3K
14:50 4,592.79 4,593.27 4,589.97 4,591.00 15,277.1K
14:51 4,592.04 4,594.34 4,590.95 4,592.93 16,804.1K
14:52 4,591.83 4,593.62 4,590.97 4,591.69 17,733.4K
14:53 4,592.61 4,593.46 4,589.88 4,590.83 16,592.4K
14:54 4,591.41 4,592.91 4,590.60 4,591.51 23,080.6K
14:55 4,591.09 4,593.29 4,591.09 4,592.79 22,120.3K
14:56 4,591.76 4,593.75 4,591.56 4,591.74 28,678.4K
14:57 4,592.39 4,593.84 4,592.39 4,593.84 1,602.3K
14:58 4,593.84 4,593.84 4,593.84 4,593.84 0.0K
14:59 4,593.84 4,593.84 4,591.73 4,591.73 56,799.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし