SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,624.27 4,624.27 4,624.27 4,624.27 24,780.8K
09:29 4,624.27 4,624.27 4,624.27 4,624.27 0.0K
09:30 4,623.19 4,623.19 4,618.66 4,621.70 68,314.5K
09:31 4,621.15 4,625.91 4,621.15 4,624.20 52,706.2K
09:32 4,625.46 4,627.37 4,624.05 4,626.55 42,790.9K
09:33 4,627.44 4,627.44 4,622.97 4,622.97 33,586.5K
09:34 4,622.23 4,625.07 4,621.10 4,622.05 31,376.8K
09:35 4,621.51 4,624.78 4,621.38 4,622.69 26,087.1K
09:36 4,624.63 4,627.22 4,623.42 4,625.41 30,567.7K
09:37 4,625.08 4,626.63 4,622.10 4,623.16 25,850.5K
09:38 4,622.34 4,623.55 4,621.14 4,622.60 32,214.8K
09:39 4,622.76 4,625.96 4,622.14 4,622.14 38,756.6K
09:40 4,623.40 4,624.06 4,621.25 4,622.57 25,670.9K
09:41 4,623.71 4,623.79 4,620.36 4,620.36 29,147.4K
09:42 4,621.06 4,622.17 4,618.50 4,618.50 27,785.1K
09:43 4,618.79 4,620.59 4,618.36 4,619.40 25,218.1K
09:44 4,619.65 4,621.66 4,618.25 4,620.85 29,530.4K
09:45 4,621.09 4,622.31 4,618.83 4,620.93 23,944.8K
09:46 4,621.88 4,625.80 4,620.17 4,621.60 31,505.3K
09:47 4,622.57 4,624.21 4,620.01 4,622.62 25,147.1K
09:48 4,622.99 4,623.60 4,619.75 4,621.48 20,365.1K
09:49 4,622.38 4,623.87 4,621.68 4,622.94 20,753.3K
09:50 4,623.27 4,624.38 4,619.25 4,619.25 25,476.4K
09:51 4,621.38 4,621.94 4,617.23 4,619.71 19,940.0K
09:52 4,619.96 4,620.88 4,618.60 4,619.08 14,670.5K
09:53 4,619.20 4,620.59 4,618.18 4,619.25 15,535.4K
09:54 4,619.59 4,622.42 4,618.33 4,618.65 24,729.5K
09:55 4,618.03 4,619.26 4,616.18 4,618.94 23,606.1K
09:56 4,617.99 4,619.49 4,615.80 4,618.20 21,257.7K
09:57 4,617.56 4,621.57 4,617.38 4,618.75 20,350.5K
09:58 4,622.48 4,622.48 4,617.08 4,618.22 18,830.8K
09:59 4,618.50 4,619.58 4,617.25 4,618.20 24,023.7K
10:00 4,617.80 4,619.36 4,616.35 4,617.01 15,905.7K
10:01 4,617.88 4,618.27 4,614.00 4,616.92 18,423.8K
10:02 4,616.97 4,617.17 4,614.09 4,616.70 13,657.8K
10:03 4,616.99 4,618.45 4,614.00 4,614.00 16,308.9K
10:04 4,615.15 4,617.29 4,614.13 4,617.03 19,055.2K
10:05 4,617.33 4,617.51 4,614.25 4,617.03 27,982.6K
10:06 4,616.95 4,618.81 4,616.33 4,616.65 13,551.1K
10:07 4,617.08 4,620.07 4,617.08 4,620.07 23,684.3K
10:08 4,620.35 4,621.39 4,617.15 4,619.37 14,050.1K
10:09 4,619.23 4,620.29 4,616.99 4,617.98 11,623.4K
10:10 4,619.21 4,620.89 4,617.14 4,617.86 13,724.9K
10:11 4,617.53 4,620.11 4,616.86 4,617.77 21,373.5K
10:12 4,618.48 4,619.79 4,617.21 4,617.21 17,855.2K
10:13 4,617.53 4,618.48 4,616.70 4,616.93 11,421.9K
10:14 4,614.99 4,619.37 4,614.99 4,617.65 13,018.1K
10:15 4,617.45 4,619.12 4,614.79 4,619.12 10,012.5K
10:16 4,619.57 4,619.57 4,615.21 4,615.21 8,586.4K
10:17 4,617.00 4,618.70 4,615.66 4,616.82 8,182.5K
10:18 4,617.84 4,618.13 4,614.79 4,616.82 15,053.7K
10:19 4,615.29 4,618.03 4,615.29 4,616.63 12,961.7K
10:20 4,616.57 4,620.36 4,616.57 4,619.43 18,077.5K
10:21 4,619.58 4,620.52 4,617.45 4,619.14 15,517.0K
10:22 4,619.13 4,621.90 4,618.59 4,619.98 11,236.8K
10:23 4,620.47 4,620.85 4,619.12 4,619.59 11,717.3K
10:24 4,621.09 4,621.33 4,617.34 4,620.71 12,080.3K
10:25 4,619.26 4,621.41 4,617.85 4,620.62 21,701.8K
10:26 4,622.04 4,622.27 4,618.23 4,621.42 19,851.6K
10:27 4,622.09 4,622.25 4,619.00 4,619.73 12,160.2K
10:28 4,620.84 4,622.62 4,619.41 4,621.27 11,707.8K
10:29 4,621.64 4,624.04 4,619.98 4,620.45 14,698.0K
10:30 4,620.40 4,623.94 4,620.40 4,621.76 13,104.4K
10:31 4,622.05 4,624.24 4,620.88 4,623.68 9,907.3K
10:32 4,622.53 4,623.19 4,619.28 4,619.28 12,429.8K
10:33 4,620.58 4,623.14 4,620.23 4,622.20 10,866.2K
10:34 4,622.42 4,622.42 4,618.97 4,621.64 8,121.3K
10:35 4,620.93 4,623.10 4,620.45 4,622.76 8,450.1K
10:36 4,622.85 4,622.85 4,619.33 4,619.33 9,330.0K
10:37 4,619.57 4,622.66 4,619.17 4,622.66 7,713.9K
10:38 4,622.44 4,623.15 4,620.65 4,621.33 11,481.6K
10:39 4,622.68 4,622.68 4,620.12 4,621.60 9,056.3K
10:40 4,621.94 4,623.29 4,619.97 4,622.62 12,046.4K
10:41 4,623.13 4,623.13 4,620.29 4,621.75 8,425.7K
10:42 4,622.24 4,623.53 4,620.75 4,621.37 7,856.5K
10:43 4,624.15 4,624.48 4,621.03 4,624.48 7,224.1K
10:44 4,623.90 4,625.17 4,621.09 4,622.72 7,648.3K
10:45 4,624.08 4,624.08 4,620.10 4,620.70 10,037.1K
10:46 4,621.29 4,622.53 4,619.41 4,620.54 13,068.6K
10:47 4,620.80 4,623.77 4,620.70 4,621.60 11,953.2K
10:48 4,621.20 4,625.05 4,621.20 4,623.11 7,055.6K
10:49 4,624.46 4,625.13 4,621.75 4,623.63 13,639.9K
10:50 4,624.30 4,626.26 4,622.95 4,624.33 14,072.1K
10:51 4,624.92 4,625.09 4,622.30 4,622.90 8,036.8K
10:52 4,622.66 4,624.70 4,621.73 4,623.87 7,514.9K
10:53 4,624.13 4,626.10 4,622.35 4,623.95 6,407.9K
10:54 4,623.56 4,625.61 4,622.70 4,624.44 8,908.4K
10:55 4,624.90 4,627.00 4,624.47 4,625.88 8,465.1K
10:56 4,627.89 4,627.89 4,622.75 4,625.09 10,783.4K
10:57 4,623.85 4,625.57 4,622.00 4,623.85 5,123.1K
10:58 4,624.76 4,626.45 4,622.77 4,625.34 4,983.2K
10:59 4,624.64 4,625.16 4,622.92 4,623.73 10,739.1K
11:00 4,624.46 4,626.78 4,623.51 4,625.25 11,836.3K
11:01 4,625.70 4,626.37 4,623.36 4,625.23 6,067.8K
11:02 4,625.76 4,626.38 4,622.90 4,623.97 6,492.1K
11:03 4,622.91 4,626.19 4,622.91 4,622.94 7,979.9K
11:04 4,623.32 4,626.02 4,623.32 4,624.39 6,896.8K
11:05 4,624.67 4,626.75 4,624.45 4,624.73 7,079.0K
11:06 4,624.69 4,626.17 4,623.79 4,624.65 10,754.6K
11:07 4,625.19 4,626.06 4,624.34 4,625.98 9,901.4K
11:08 4,625.63 4,626.31 4,623.49 4,623.49 8,454.1K
11:09 4,624.79 4,625.55 4,622.21 4,623.90 11,971.4K
11:10 4,623.99 4,625.81 4,622.71 4,625.81 7,464.3K
11:11 4,624.83 4,626.01 4,623.19 4,623.19 8,171.4K
11:12 4,623.29 4,628.00 4,623.29 4,626.33 8,317.4K
11:13 4,625.58 4,627.76 4,625.27 4,625.83 9,969.5K
11:14 4,625.19 4,627.44 4,623.69 4,625.60 8,010.0K
11:15 4,624.99 4,627.92 4,624.84 4,624.84 8,722.0K
11:16 4,625.36 4,628.29 4,625.36 4,625.45 13,556.0K
11:17 4,625.47 4,628.16 4,624.90 4,627.46 6,482.3K
11:18 4,626.13 4,629.20 4,625.82 4,627.92 11,404.7K
11:19 4,627.80 4,629.12 4,625.03 4,626.54 9,121.2K
11:20 4,626.25 4,629.06 4,625.73 4,627.77 14,182.4K
11:21 4,627.92 4,628.82 4,624.93 4,624.93 9,121.5K
11:22 4,626.25 4,628.81 4,625.28 4,626.24 9,964.2K
11:23 4,626.34 4,628.05 4,625.75 4,627.72 11,704.3K
11:24 4,626.92 4,627.45 4,625.06 4,625.35 10,201.0K
11:25 4,624.18 4,627.82 4,623.73 4,625.40 7,469.4K
11:26 4,625.66 4,626.32 4,622.64 4,624.59 13,307.9K
11:27 4,625.59 4,627.35 4,624.09 4,625.34 8,063.5K
11:28 4,624.34 4,626.95 4,624.34 4,626.40 5,376.9K
11:29 4,626.95 4,627.21 4,624.74 4,627.21 7,333.5K
11:30 4,626.84 4,626.84 4,625.84 4,625.84 282.6K
11:31 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:32 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:33 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:34 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:35 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:36 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:37 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:38 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:39 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:40 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:41 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:42 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:43 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:44 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:45 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:46 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:47 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:48 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:49 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:50 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:51 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:52 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:53 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:54 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:55 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:56 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:57 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:58 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
11:59 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:00 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:01 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:02 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:03 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:04 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:05 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:06 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:07 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:08 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:09 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:10 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:11 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:12 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:13 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:14 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:15 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:16 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:17 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:18 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:19 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:20 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:21 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:22 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:23 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:24 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:25 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:26 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:27 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:28 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:29 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:30 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:31 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:32 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:33 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:34 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:35 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:36 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:37 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:38 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:39 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:40 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:41 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:42 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:43 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:44 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:45 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:46 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:47 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:48 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:49 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:50 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:51 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:52 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:53 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:54 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:55 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:56 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:57 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:58 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
12:59 4,625.84 4,625.84 4,625.84 4,625.84 0.0K
13:00 4,625.84 4,627.37 4,624.68 4,626.10 55,520.5K
13:01 4,626.54 4,626.54 4,622.60 4,622.94 27,305.6K
13:02 4,625.07 4,625.07 4,621.03 4,622.41 15,154.1K
13:03 4,625.55 4,626.07 4,623.09 4,625.96 7,373.5K
13:04 4,625.75 4,627.06 4,623.98 4,623.98 8,877.1K
13:05 4,627.06 4,627.98 4,625.76 4,627.36 10,667.8K
13:06 4,627.44 4,628.88 4,625.38 4,627.34 9,993.6K
13:07 4,626.39 4,626.84 4,623.67 4,625.68 11,517.3K
13:08 4,624.72 4,628.08 4,624.57 4,625.09 11,449.5K
13:09 4,626.48 4,629.16 4,625.35 4,627.83 7,921.8K
13:10 4,626.91 4,627.84 4,624.99 4,625.83 9,193.5K
13:11 4,625.10 4,628.02 4,623.90 4,625.58 15,859.1K
13:12 4,626.83 4,626.98 4,624.97 4,625.97 12,584.4K
13:13 4,626.16 4,628.45 4,625.73 4,626.54 12,250.3K
13:14 4,626.39 4,627.20 4,624.60 4,625.23 16,414.5K
13:15 4,624.56 4,627.67 4,624.52 4,626.04 13,578.7K
13:16 4,625.23 4,627.37 4,623.84 4,623.84 14,297.4K
13:17 4,624.94 4,625.90 4,623.09 4,625.16 25,492.2K
13:18 4,625.47 4,625.47 4,622.47 4,622.72 18,372.4K
13:19 4,623.14 4,626.11 4,622.38 4,624.95 15,696.8K
13:20 4,624.43 4,625.80 4,623.16 4,623.86 12,270.2K
13:21 4,625.63 4,627.48 4,624.31 4,626.92 10,213.9K
13:22 4,626.90 4,628.30 4,624.69 4,628.21 8,643.9K
13:23 4,628.02 4,628.52 4,625.89 4,627.80 7,074.8K
13:24 4,627.62 4,628.84 4,626.73 4,626.88 10,673.5K
13:25 4,627.47 4,629.25 4,626.42 4,627.69 7,896.8K
13:26 4,626.63 4,629.46 4,626.49 4,626.61 9,270.5K
13:27 4,628.03 4,628.03 4,625.56 4,627.95 7,843.0K
13:28 4,628.43 4,628.58 4,626.00 4,627.79 9,529.9K
13:29 4,627.60 4,629.55 4,626.48 4,627.14 12,336.1K
13:30 4,627.11 4,629.32 4,625.19 4,627.59 8,854.6K
13:31 4,626.16 4,628.76 4,624.19 4,627.58 10,402.9K
13:32 4,625.06 4,630.27 4,625.06 4,627.09 15,531.3K
13:33 4,627.39 4,629.17 4,626.82 4,627.23 9,947.8K
13:34 4,627.69 4,628.46 4,625.08 4,627.96 8,215.3K
13:35 4,628.61 4,629.39 4,626.46 4,627.35 9,523.2K
13:36 4,626.73 4,629.02 4,625.86 4,626.33 10,271.4K
13:37 4,628.05 4,630.45 4,628.05 4,630.15 7,587.2K
13:38 4,629.17 4,630.63 4,628.62 4,629.92 11,044.5K
13:39 4,631.10 4,631.10 4,626.77 4,630.30 12,409.8K
13:40 4,629.26 4,631.03 4,628.59 4,629.67 7,912.2K
13:41 4,628.81 4,630.68 4,627.69 4,627.69 7,445.2K
13:42 4,626.41 4,629.93 4,626.41 4,628.84 12,131.1K
13:43 4,629.49 4,629.49 4,626.48 4,628.25 10,072.8K
13:44 4,626.14 4,628.85 4,626.14 4,626.78 12,897.0K
13:45 4,627.04 4,629.30 4,626.88 4,627.55 15,686.0K
13:46 4,626.07 4,626.51 4,623.08 4,625.21 27,096.8K
13:47 4,625.37 4,626.21 4,623.71 4,624.01 13,003.7K
13:48 4,623.36 4,625.79 4,622.79 4,625.79 9,666.7K
13:49 4,624.43 4,627.13 4,623.97 4,626.76 8,151.6K
13:50 4,626.42 4,626.65 4,624.06 4,625.99 14,942.7K
13:51 4,625.70 4,626.55 4,620.79 4,623.42 24,810.0K
13:52 4,622.59 4,624.33 4,620.88 4,624.00 11,340.6K
13:53 4,624.53 4,625.48 4,623.04 4,624.42 15,804.1K
13:54 4,623.27 4,625.02 4,622.27 4,622.52 14,497.7K
13:55 4,622.68 4,624.41 4,620.89 4,623.13 13,399.4K
13:56 4,622.79 4,624.96 4,620.92 4,622.33 26,126.2K
13:57 4,622.48 4,623.61 4,621.21 4,622.51 19,646.7K
13:58 4,621.49 4,624.24 4,621.49 4,623.87 22,336.2K
13:59 4,623.51 4,624.57 4,621.38 4,622.67 19,244.2K
14:00 4,622.67 4,623.07 4,620.55 4,621.73 25,740.8K
14:01 4,621.74 4,624.78 4,620.08 4,624.21 28,625.5K
14:02 4,623.76 4,627.02 4,622.75 4,625.95 26,348.9K
14:03 4,625.94 4,626.33 4,623.87 4,624.29 17,463.1K
14:04 4,624.36 4,625.54 4,623.05 4,623.65 15,148.7K
14:05 4,623.48 4,625.82 4,623.15 4,625.82 11,583.7K
14:06 4,623.83 4,624.04 4,621.52 4,621.89 15,010.1K
14:07 4,620.75 4,622.75 4,619.41 4,621.37 17,179.3K
14:08 4,620.31 4,624.43 4,620.31 4,623.09 17,248.3K
14:09 4,622.68 4,624.83 4,621.63 4,623.14 12,712.8K
14:10 4,623.23 4,625.32 4,621.08 4,625.32 13,240.8K
14:11 4,624.98 4,625.62 4,621.97 4,625.37 9,573.7K
14:12 4,624.64 4,625.03 4,621.96 4,622.01 8,458.4K
14:13 4,622.58 4,625.15 4,622.56 4,623.45 8,494.7K
14:14 4,625.36 4,625.51 4,622.95 4,624.44 12,871.8K
14:15 4,623.37 4,625.44 4,623.11 4,625.44 8,463.5K
14:16 4,625.05 4,627.55 4,623.94 4,625.01 13,374.1K
14:17 4,625.91 4,626.51 4,622.82 4,625.04 9,573.5K
14:18 4,623.02 4,626.47 4,622.67 4,625.03 7,639.0K
14:19 4,624.61 4,626.79 4,623.77 4,625.71 8,083.4K
14:20 4,623.33 4,625.53 4,621.81 4,624.32 8,921.8K
14:21 4,624.03 4,625.58 4,622.96 4,625.07 9,252.1K
14:22 4,625.18 4,625.65 4,622.79 4,625.50 7,037.8K
14:23 4,624.89 4,625.93 4,623.15 4,624.04 8,200.8K
14:24 4,624.69 4,624.99 4,622.31 4,623.83 8,595.0K
14:25 4,624.24 4,625.86 4,623.02 4,623.62 19,359.9K
14:26 4,622.91 4,624.16 4,621.25 4,624.16 15,170.8K
14:27 4,622.91 4,624.80 4,621.76 4,624.39 9,582.3K
14:28 4,624.68 4,625.22 4,621.66 4,623.53 9,212.5K
14:29 4,624.64 4,624.92 4,622.35 4,623.29 9,114.0K
14:30 4,622.81 4,624.71 4,621.80 4,623.50 11,039.4K
14:31 4,624.90 4,625.02 4,623.03 4,624.72 11,232.8K
14:32 4,624.51 4,625.46 4,622.81 4,624.13 7,680.7K
14:33 4,623.97 4,625.31 4,622.30 4,623.51 9,520.0K
14:34 4,624.07 4,624.80 4,621.90 4,623.39 9,110.4K
14:35 4,624.76 4,625.64 4,622.88 4,625.64 9,033.4K
14:36 4,625.22 4,625.96 4,623.60 4,624.40 9,644.8K
14:37 4,625.17 4,625.78 4,622.55 4,625.34 10,705.4K
14:38 4,625.56 4,625.78 4,621.93 4,625.04 9,817.3K
14:39 4,625.85 4,625.85 4,621.50 4,622.09 11,943.4K
14:40 4,622.54 4,626.11 4,620.82 4,624.16 14,729.4K
14:41 4,623.87 4,625.32 4,622.78 4,625.32 11,244.8K
14:42 4,623.81 4,625.18 4,622.35 4,623.97 16,536.9K
14:43 4,624.66 4,626.15 4,622.23 4,624.67 18,195.2K
14:44 4,624.73 4,626.81 4,624.47 4,625.56 15,839.3K
14:45 4,625.02 4,626.00 4,623.79 4,623.79 16,900.8K
14:46 4,624.85 4,625.16 4,623.20 4,624.44 14,355.8K
14:47 4,624.24 4,625.22 4,622.57 4,624.83 16,435.4K
14:48 4,625.46 4,625.84 4,622.33 4,625.57 15,120.7K
14:49 4,625.72 4,625.72 4,621.69 4,621.69 20,289.5K
14:50 4,622.63 4,623.83 4,621.27 4,622.03 16,646.9K
14:51 4,622.07 4,623.08 4,620.55 4,622.61 20,890.3K
14:52 4,623.13 4,623.13 4,620.51 4,622.92 20,104.8K
14:53 4,622.79 4,623.22 4,620.60 4,621.83 18,760.5K
14:54 4,622.00 4,623.97 4,621.41 4,622.39 22,193.0K
14:55 4,622.30 4,623.56 4,620.45 4,622.32 23,706.4K
14:56 4,622.46 4,623.23 4,620.62 4,623.14 33,688.7K
14:57 4,624.22 4,624.22 4,623.36 4,623.36 2,186.2K
14:58 4,623.36 4,623.36 4,623.36 4,623.36 0.0K
14:59 4,623.36 4,623.36 4,619.83 4,619.83 50,040.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし