SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,597.77 4,597.77 4,597.77 4,597.77 27,007.5K
09:29 4,597.77 4,597.77 4,597.77 4,597.77 0.0K
09:30 4,597.77 4,597.82 4,594.04 4,594.04 75,604.4K
09:31 4,595.90 4,598.93 4,595.72 4,596.04 76,597.0K
09:32 4,595.63 4,596.15 4,591.72 4,593.59 74,452.0K
09:33 4,592.47 4,593.23 4,590.65 4,592.40 43,138.5K
09:34 4,591.23 4,595.64 4,591.23 4,594.63 35,726.6K
09:35 4,594.41 4,595.83 4,592.40 4,594.44 37,299.1K
09:36 4,593.79 4,595.31 4,593.15 4,593.16 32,017.0K
09:37 4,593.19 4,595.20 4,591.35 4,593.94 34,093.0K
09:38 4,594.12 4,595.78 4,592.89 4,594.08 25,884.7K
09:39 4,593.63 4,594.53 4,591.90 4,592.83 22,800.8K
09:40 4,593.24 4,593.99 4,590.50 4,590.63 30,818.3K
09:41 4,590.93 4,591.00 4,588.50 4,588.50 32,033.3K
09:42 4,590.34 4,590.61 4,588.26 4,590.20 33,429.1K
09:43 4,590.35 4,591.89 4,588.65 4,590.33 27,364.0K
09:44 4,589.29 4,592.54 4,589.29 4,591.54 22,861.7K
09:45 4,591.59 4,594.27 4,590.96 4,593.29 25,065.1K
09:46 4,594.04 4,597.04 4,593.08 4,596.91 34,369.4K
09:47 4,595.46 4,597.71 4,595.20 4,595.34 33,329.1K
09:48 4,595.07 4,598.44 4,595.07 4,596.97 25,954.5K
09:49 4,597.51 4,598.53 4,595.60 4,598.53 24,353.6K
09:50 4,596.97 4,600.86 4,596.97 4,597.22 24,220.4K
09:51 4,598.85 4,599.93 4,597.65 4,597.82 21,465.9K
09:52 4,598.56 4,599.73 4,596.47 4,596.47 21,935.3K
09:53 4,598.00 4,598.43 4,595.96 4,597.58 20,768.0K
09:54 4,598.97 4,599.60 4,596.47 4,597.25 16,117.7K
09:55 4,597.37 4,601.25 4,597.37 4,600.28 36,296.2K
09:56 4,599.33 4,601.02 4,598.12 4,598.12 20,203.0K
09:57 4,598.73 4,600.98 4,598.34 4,599.74 17,340.3K
09:58 4,598.40 4,601.30 4,597.76 4,599.86 21,914.5K
09:59 4,600.03 4,600.66 4,597.86 4,599.11 19,666.9K
10:00 4,600.61 4,601.23 4,599.30 4,599.37 18,503.6K
10:01 4,598.96 4,600.99 4,598.74 4,599.60 13,705.7K
10:02 4,600.79 4,601.17 4,598.59 4,600.31 18,133.1K
10:03 4,599.67 4,600.17 4,597.57 4,598.71 16,025.8K
10:04 4,599.83 4,599.83 4,596.88 4,596.95 18,525.3K
10:05 4,598.22 4,599.42 4,595.60 4,595.64 20,426.7K
10:06 4,595.31 4,596.00 4,593.15 4,595.05 33,232.6K
10:07 4,595.54 4,596.55 4,593.99 4,595.04 20,268.5K
10:08 4,595.92 4,596.15 4,593.74 4,594.79 17,961.4K
10:09 4,596.48 4,596.52 4,594.29 4,594.90 12,521.9K
10:10 4,595.07 4,598.12 4,594.26 4,597.87 22,687.2K
10:11 4,595.85 4,597.77 4,594.89 4,595.40 14,689.8K
10:12 4,594.64 4,597.95 4,594.64 4,597.95 19,124.1K
10:13 4,597.23 4,599.21 4,596.35 4,597.60 13,005.4K
10:14 4,597.36 4,599.72 4,596.93 4,598.37 13,459.8K
10:15 4,597.42 4,599.66 4,597.04 4,598.95 15,071.8K
10:16 4,599.36 4,601.45 4,598.89 4,599.94 17,446.2K
10:17 4,600.41 4,600.98 4,598.05 4,600.37 13,531.9K
10:18 4,600.67 4,600.67 4,598.30 4,598.97 13,777.2K
10:19 4,600.75 4,601.88 4,598.46 4,599.73 12,845.2K
10:20 4,599.41 4,603.74 4,599.21 4,602.97 18,711.7K
10:21 4,602.77 4,604.05 4,600.12 4,602.22 16,599.0K
10:22 4,601.26 4,602.24 4,599.48 4,601.19 23,820.9K
10:23 4,601.42 4,601.77 4,599.11 4,600.07 24,911.1K
10:24 4,600.90 4,601.44 4,598.11 4,598.26 26,994.7K
10:25 4,599.13 4,599.34 4,596.88 4,597.13 18,727.3K
10:26 4,599.27 4,599.77 4,598.18 4,598.18 14,470.2K
10:27 4,599.39 4,600.01 4,598.17 4,599.90 25,392.9K
10:28 4,598.25 4,600.95 4,598.23 4,599.59 23,840.4K
10:29 4,599.73 4,601.84 4,598.65 4,601.37 18,628.4K
10:30 4,599.29 4,603.10 4,599.29 4,601.01 15,248.0K
10:31 4,600.38 4,603.53 4,600.38 4,603.51 14,905.5K
10:32 4,603.10 4,603.38 4,599.94 4,602.40 14,529.1K
10:33 4,602.48 4,602.64 4,600.80 4,602.46 12,940.3K
10:34 4,602.48 4,604.24 4,601.29 4,602.65 7,859.8K
10:35 4,602.76 4,603.19 4,601.08 4,602.18 10,079.3K
10:36 4,604.44 4,604.44 4,600.60 4,602.67 9,232.3K
10:37 4,603.24 4,603.75 4,599.82 4,602.28 12,470.4K
10:38 4,601.47 4,602.56 4,598.41 4,601.13 9,757.6K
10:39 4,601.64 4,602.02 4,599.64 4,601.71 8,164.4K
10:40 4,601.22 4,602.02 4,599.27 4,602.02 11,761.5K
10:41 4,600.43 4,601.36 4,598.48 4,600.15 10,652.2K
10:42 4,600.69 4,601.18 4,597.81 4,599.65 13,582.5K
10:43 4,599.94 4,601.33 4,597.25 4,599.27 11,332.2K
10:44 4,600.39 4,601.88 4,597.93 4,601.88 10,683.7K
10:45 4,601.38 4,601.38 4,597.99 4,599.07 11,262.1K
10:46 4,599.93 4,600.09 4,597.88 4,598.73 13,736.6K
10:47 4,599.69 4,599.69 4,595.06 4,597.84 12,331.1K
10:48 4,597.10 4,599.38 4,595.72 4,598.25 7,400.5K
10:49 4,596.21 4,599.87 4,596.08 4,597.92 8,139.8K
10:50 4,597.18 4,599.86 4,596.15 4,598.38 7,227.6K
10:51 4,599.28 4,600.36 4,597.28 4,599.06 9,500.0K
10:52 4,599.89 4,599.91 4,597.59 4,599.76 11,906.9K
10:53 4,600.50 4,601.94 4,597.64 4,599.11 7,218.8K
10:54 4,600.47 4,601.22 4,597.48 4,599.57 7,826.7K
10:55 4,599.76 4,602.03 4,598.97 4,601.77 6,306.1K
10:56 4,601.40 4,602.51 4,599.91 4,602.15 13,493.4K
10:57 4,601.34 4,602.54 4,600.25 4,601.33 8,821.5K
10:58 4,601.15 4,602.73 4,599.41 4,599.70 12,058.2K
10:59 4,602.34 4,603.40 4,600.83 4,601.66 14,655.3K
11:00 4,601.47 4,603.14 4,601.06 4,602.55 8,625.4K
11:01 4,602.20 4,603.53 4,598.82 4,598.82 14,361.0K
11:02 4,600.06 4,601.29 4,598.79 4,599.48 7,555.6K
11:03 4,600.47 4,601.94 4,598.43 4,599.92 8,016.4K
11:04 4,601.78 4,602.95 4,600.17 4,601.41 10,818.3K
11:05 4,601.23 4,601.85 4,598.38 4,600.38 8,438.8K
11:06 4,600.96 4,600.96 4,597.87 4,598.34 11,450.3K
11:07 4,598.13 4,599.19 4,595.90 4,598.19 8,454.4K
11:08 4,598.86 4,598.88 4,595.07 4,595.93 9,193.4K
11:09 4,595.26 4,599.17 4,595.26 4,599.17 6,612.3K
11:10 4,598.48 4,599.54 4,597.33 4,598.24 9,252.6K
11:11 4,598.43 4,600.06 4,597.30 4,598.57 15,627.3K
11:12 4,599.10 4,600.62 4,598.04 4,600.17 10,971.5K
11:13 4,600.55 4,600.94 4,597.31 4,598.77 10,217.6K
11:14 4,597.85 4,599.84 4,597.40 4,599.83 5,883.6K
11:15 4,599.41 4,599.56 4,596.95 4,598.08 6,948.1K
11:16 4,599.39 4,600.73 4,598.02 4,598.66 6,482.4K
11:17 4,598.66 4,600.23 4,596.94 4,599.05 6,678.5K
11:18 4,600.52 4,602.06 4,599.34 4,602.02 6,695.8K
11:19 4,601.73 4,601.93 4,599.90 4,601.93 8,250.4K
11:20 4,601.29 4,602.21 4,598.60 4,599.04 7,637.7K
11:21 4,599.32 4,602.49 4,599.32 4,602.11 10,441.0K
11:22 4,601.00 4,601.83 4,600.12 4,600.12 8,069.0K
11:23 4,601.05 4,602.18 4,598.77 4,599.08 6,708.1K
11:24 4,600.11 4,602.26 4,599.55 4,601.21 6,371.8K
11:25 4,600.81 4,602.89 4,600.21 4,601.89 8,532.2K
11:26 4,602.29 4,603.69 4,600.45 4,602.13 8,185.9K
11:27 4,601.91 4,603.60 4,599.39 4,601.41 16,624.0K
11:28 4,600.81 4,603.34 4,600.61 4,600.97 12,198.4K
11:29 4,602.53 4,603.35 4,601.44 4,602.89 10,213.8K
11:30 4,601.14 4,601.64 4,601.14 4,601.64 829.6K
11:31 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:32 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:33 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:34 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:35 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:36 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:37 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:38 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:39 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:40 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:41 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:42 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:43 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:44 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:45 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:46 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:47 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:48 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:49 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:50 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:51 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:52 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:53 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:54 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:55 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:56 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:57 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:58 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
11:59 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:00 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:01 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:02 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:03 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:04 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:05 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:06 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:07 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:08 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:09 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:10 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:11 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:12 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:13 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:14 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:15 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:16 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:17 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:18 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:19 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:20 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:21 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:22 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:23 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:24 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:25 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:26 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:27 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:28 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:29 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:30 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:31 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:32 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:33 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:34 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:35 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:36 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:37 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:38 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:39 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:40 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:41 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:42 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:43 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:44 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:45 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:46 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:47 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:48 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:49 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:50 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:51 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:52 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:53 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:54 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:55 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:56 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:57 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:58 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
12:59 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
13:00 4,601.64 4,602.92 4,600.42 4,601.81 55,910.1K
13:01 4,600.36 4,606.38 4,600.36 4,603.93 48,159.3K
13:02 4,603.95 4,608.39 4,603.95 4,608.22 43,256.2K
13:03 4,609.40 4,610.75 4,606.81 4,608.50 17,717.7K
13:04 4,606.18 4,609.16 4,606.18 4,606.74 15,766.0K
13:05 4,608.30 4,609.76 4,605.33 4,605.33 12,890.4K
13:06 4,606.19 4,608.61 4,604.43 4,604.51 15,837.4K
13:07 4,605.75 4,609.89 4,605.75 4,609.33 12,263.0K
13:08 4,609.31 4,610.90 4,607.38 4,607.89 8,400.7K
13:09 4,607.33 4,611.08 4,607.33 4,608.82 7,744.0K
13:10 4,609.22 4,610.83 4,607.70 4,609.26 9,633.9K
13:11 4,610.91 4,612.02 4,607.67 4,610.15 10,831.0K
13:12 4,609.73 4,611.30 4,608.28 4,610.03 16,334.1K
13:13 4,609.72 4,612.00 4,608.59 4,611.00 9,813.8K
13:14 4,610.61 4,611.79 4,609.10 4,611.79 8,758.3K
13:15 4,612.09 4,612.09 4,609.15 4,609.15 7,431.7K
13:16 4,608.33 4,611.02 4,606.95 4,608.09 7,030.9K
13:17 4,607.28 4,609.32 4,605.87 4,606.43 10,381.1K
13:18 4,607.74 4,609.02 4,605.39 4,606.57 13,968.4K
13:19 4,607.27 4,608.77 4,605.66 4,608.01 8,817.8K
13:20 4,607.62 4,608.97 4,606.61 4,608.94 11,178.2K
13:21 4,609.09 4,609.09 4,605.29 4,606.72 11,138.0K
13:22 4,607.20 4,609.20 4,605.51 4,609.08 7,676.2K
13:23 4,607.87 4,608.44 4,606.11 4,606.29 10,299.1K
13:24 4,606.55 4,608.82 4,606.09 4,608.34 12,789.3K
13:25 4,608.71 4,609.55 4,606.96 4,608.29 12,105.7K
13:26 4,608.96 4,609.40 4,606.90 4,608.21 27,083.6K
13:27 4,607.93 4,608.53 4,605.36 4,606.08 16,004.4K
13:28 4,606.17 4,608.27 4,604.96 4,606.62 8,446.7K
13:29 4,605.70 4,609.13 4,605.70 4,607.67 9,973.4K
13:30 4,607.81 4,608.03 4,606.37 4,606.46 7,876.5K
13:31 4,608.04 4,609.67 4,606.74 4,607.04 10,780.7K
13:32 4,607.19 4,608.25 4,604.12 4,604.39 11,614.4K
13:33 4,604.52 4,606.96 4,604.50 4,606.94 6,987.3K
13:34 4,606.66 4,609.14 4,605.43 4,608.40 10,092.2K
13:35 4,607.58 4,608.79 4,606.27 4,607.17 12,672.6K
13:36 4,605.42 4,608.54 4,605.30 4,608.54 11,331.7K
13:37 4,607.74 4,609.05 4,606.15 4,607.20 10,468.8K
13:38 4,607.84 4,608.53 4,605.50 4,605.50 9,184.1K
13:39 4,608.32 4,609.59 4,607.00 4,607.48 8,542.7K
13:40 4,607.53 4,609.43 4,605.62 4,605.89 8,852.6K
13:41 4,606.82 4,609.38 4,605.42 4,605.42 7,977.4K
13:42 4,607.85 4,609.98 4,605.85 4,605.85 7,063.1K
13:43 4,606.48 4,609.39 4,605.60 4,608.32 8,048.6K
13:44 4,608.62 4,609.41 4,607.22 4,607.71 7,205.1K
13:45 4,606.69 4,609.26 4,606.39 4,606.99 7,423.9K
13:46 4,607.65 4,608.67 4,606.77 4,606.86 8,595.7K
13:47 4,607.15 4,609.42 4,606.17 4,606.67 8,103.3K
13:48 4,606.52 4,609.10 4,606.52 4,607.30 7,261.4K
13:49 4,606.56 4,609.59 4,606.56 4,607.47 6,670.3K
13:50 4,607.09 4,609.61 4,606.21 4,609.36 7,348.5K
13:51 4,608.69 4,610.25 4,607.99 4,609.37 8,677.1K
13:52 4,608.27 4,612.35 4,608.27 4,610.68 14,782.9K
13:53 4,610.22 4,614.00 4,610.22 4,611.25 13,782.6K
13:54 4,610.00 4,614.73 4,610.00 4,614.73 14,092.0K
13:55 4,613.79 4,615.59 4,613.58 4,614.56 9,726.8K
13:56 4,614.12 4,615.97 4,613.09 4,613.78 14,276.6K
13:57 4,613.84 4,615.93 4,612.81 4,614.78 14,603.3K
13:58 4,615.45 4,616.52 4,614.46 4,615.16 12,540.4K
13:59 4,615.38 4,616.80 4,613.43 4,614.24 10,345.9K
14:00 4,614.58 4,616.93 4,614.58 4,616.93 18,648.7K
14:01 4,615.24 4,617.96 4,615.20 4,617.86 29,802.3K
14:02 4,617.06 4,619.79 4,617.06 4,618.33 18,209.7K
14:03 4,618.68 4,620.20 4,616.33 4,617.99 17,800.0K
14:04 4,617.43 4,619.75 4,616.34 4,616.42 16,079.6K
14:05 4,617.12 4,618.25 4,614.98 4,617.33 10,894.8K
14:06 4,615.70 4,619.79 4,615.16 4,618.75 8,654.6K
14:07 4,619.10 4,619.19 4,616.07 4,617.70 9,095.1K
14:08 4,618.80 4,620.08 4,616.97 4,620.08 8,198.1K
14:09 4,619.48 4,622.18 4,618.80 4,621.94 25,542.7K
14:10 4,620.83 4,622.04 4,618.95 4,618.95 14,991.0K
14:11 4,619.55 4,621.01 4,617.82 4,621.01 11,529.8K
14:12 4,620.57 4,622.95 4,619.82 4,621.27 21,330.3K
14:13 4,623.00 4,624.10 4,622.07 4,622.99 20,641.3K
14:14 4,622.27 4,624.61 4,621.56 4,623.81 16,552.6K
14:15 4,622.12 4,623.51 4,621.43 4,622.34 11,358.4K
14:16 4,622.75 4,625.22 4,621.46 4,624.00 15,990.7K
14:17 4,624.36 4,624.73 4,622.46 4,623.52 15,583.2K
14:18 4,622.65 4,623.38 4,619.30 4,623.33 14,250.8K
14:19 4,623.33 4,624.76 4,622.72 4,623.30 13,018.4K
14:20 4,623.79 4,626.43 4,623.25 4,625.91 15,186.5K
14:21 4,626.24 4,626.58 4,623.87 4,626.54 28,089.5K
14:22 4,627.19 4,627.92 4,625.46 4,627.92 28,832.5K
14:23 4,628.16 4,628.75 4,626.40 4,628.72 24,709.9K
14:24 4,628.07 4,628.67 4,625.89 4,627.42 17,782.0K
14:25 4,628.76 4,629.21 4,625.82 4,629.19 25,735.6K
14:26 4,627.81 4,629.08 4,625.14 4,626.15 20,211.0K
14:27 4,627.18 4,629.04 4,625.90 4,629.04 17,093.6K
14:28 4,629.25 4,629.51 4,626.54 4,627.44 19,810.4K
14:29 4,627.54 4,628.30 4,625.69 4,626.58 17,553.7K
14:30 4,627.43 4,628.56 4,623.74 4,624.43 24,215.6K
14:31 4,624.19 4,625.29 4,622.80 4,623.63 19,130.5K
14:32 4,624.91 4,626.42 4,622.56 4,626.12 18,051.7K
14:33 4,626.25 4,627.55 4,623.78 4,626.40 16,426.7K
14:34 4,626.76 4,628.18 4,623.87 4,624.09 13,450.1K
14:35 4,625.88 4,626.91 4,623.47 4,623.95 13,471.9K
14:36 4,624.06 4,626.76 4,624.06 4,626.76 13,685.0K
14:37 4,626.36 4,626.36 4,622.97 4,625.10 15,877.0K
14:38 4,625.72 4,629.29 4,625.14 4,629.29 26,899.7K
14:39 4,627.52 4,630.42 4,626.40 4,630.35 26,090.4K
14:40 4,628.48 4,629.81 4,627.42 4,629.35 18,525.7K
14:41 4,630.51 4,630.51 4,627.56 4,629.09 16,205.8K
14:42 4,628.67 4,629.46 4,626.35 4,626.51 17,223.0K
14:43 4,626.92 4,628.73 4,625.00 4,628.73 16,100.1K
14:44 4,627.74 4,628.94 4,627.17 4,628.20 14,466.4K
14:45 4,628.60 4,628.69 4,625.45 4,627.99 18,743.0K
14:46 4,627.20 4,630.31 4,627.04 4,628.94 23,834.1K
14:47 4,629.07 4,630.65 4,627.28 4,630.65 19,858.8K
14:48 4,630.78 4,630.78 4,628.05 4,628.33 18,020.1K
14:49 4,628.91 4,630.35 4,627.58 4,628.00 19,417.8K
14:50 4,629.93 4,629.93 4,626.48 4,629.16 23,733.7K
14:51 4,629.37 4,629.55 4,625.71 4,627.82 22,171.6K
14:52 4,629.12 4,629.30 4,626.99 4,628.51 20,106.1K
14:53 4,629.68 4,629.85 4,626.22 4,629.85 22,661.7K
14:54 4,629.14 4,629.14 4,627.29 4,627.42 26,294.6K
14:55 4,626.91 4,630.24 4,626.10 4,629.25 32,984.4K
14:56 4,627.37 4,630.52 4,626.11 4,629.91 32,950.2K
14:57 4,629.61 4,630.33 4,629.14 4,629.14 2,993.9K
14:58 4,629.14 4,629.14 4,629.14 4,629.14 0.0K
14:59 4,629.14 4,629.18 4,628.04 4,628.04 55,003.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし