SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,617.63 4,617.63 4,617.63 4,617.63 23,002.5K
09:29 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
09:30 4,617.63 4,620.34 4,616.57 4,616.57 102,170.2K
09:31 4,616.15 4,618.48 4,615.23 4,617.15 60,224.4K
09:32 4,617.46 4,622.28 4,617.11 4,620.89 49,719.3K
09:33 4,620.77 4,621.59 4,618.99 4,619.58 41,231.5K
09:34 4,619.91 4,621.92 4,619.30 4,620.46 31,825.3K
09:35 4,619.34 4,620.66 4,614.71 4,615.06 33,926.8K
09:36 4,615.10 4,618.15 4,614.85 4,615.69 25,087.6K
09:37 4,616.78 4,617.68 4,613.93 4,614.72 27,409.3K
09:38 4,615.03 4,618.53 4,614.72 4,618.53 34,212.8K
09:39 4,617.83 4,621.07 4,617.35 4,619.97 41,780.1K
09:40 4,621.22 4,623.73 4,621.15 4,621.61 33,626.0K
09:41 4,622.60 4,623.65 4,620.76 4,621.27 30,408.2K
09:42 4,622.37 4,623.03 4,621.17 4,623.03 22,556.6K
09:43 4,622.55 4,622.55 4,618.53 4,620.05 20,444.3K
09:44 4,619.26 4,621.52 4,617.61 4,619.03 21,827.1K
09:45 4,619.25 4,619.69 4,616.18 4,616.67 22,017.5K
09:46 4,617.27 4,618.48 4,615.35 4,615.99 21,610.2K
09:47 4,616.82 4,618.48 4,615.87 4,618.02 21,668.8K
09:48 4,617.88 4,619.14 4,617.07 4,618.16 26,741.4K
09:49 4,617.15 4,618.83 4,615.96 4,616.31 20,343.6K
09:50 4,617.77 4,619.63 4,616.66 4,618.85 15,208.8K
09:51 4,617.32 4,619.71 4,616.63 4,618.44 15,655.3K
09:52 4,616.73 4,619.26 4,615.18 4,616.46 11,934.5K
09:53 4,616.84 4,619.28 4,616.82 4,616.83 20,492.2K
09:54 4,616.94 4,618.29 4,615.86 4,617.93 19,499.8K
09:55 4,618.62 4,618.62 4,615.22 4,616.50 22,844.9K
09:56 4,616.67 4,617.46 4,615.79 4,617.15 19,952.9K
09:57 4,616.64 4,617.70 4,615.19 4,615.90 20,073.2K
09:58 4,614.93 4,616.38 4,613.28 4,614.23 25,462.7K
09:59 4,612.84 4,615.18 4,612.84 4,613.58 19,872.1K
10:00 4,613.96 4,614.90 4,610.39 4,611.20 33,452.7K
10:01 4,610.69 4,612.08 4,610.32 4,611.88 32,197.0K
10:02 4,610.90 4,611.87 4,610.32 4,610.32 20,473.1K
10:03 4,609.85 4,611.69 4,608.65 4,608.65 19,784.4K
10:04 4,608.86 4,610.19 4,608.07 4,608.81 30,062.8K
10:05 4,608.72 4,608.72 4,606.19 4,608.25 33,164.2K
10:06 4,608.16 4,608.19 4,606.26 4,606.87 18,932.0K
10:07 4,607.97 4,608.13 4,605.76 4,607.28 19,730.5K
10:08 4,607.94 4,608.35 4,605.68 4,605.71 28,753.4K
10:09 4,604.44 4,605.96 4,604.11 4,605.36 25,244.5K
10:10 4,605.22 4,607.19 4,605.22 4,605.91 16,100.7K
10:11 4,605.14 4,607.49 4,605.06 4,605.25 15,041.1K
10:12 4,604.95 4,606.44 4,604.11 4,604.35 14,748.2K
10:13 4,604.93 4,605.35 4,603.29 4,604.79 16,681.2K
10:14 4,603.71 4,603.71 4,600.10 4,600.66 18,870.9K
10:15 4,600.27 4,602.07 4,599.47 4,601.28 28,952.4K
10:16 4,600.76 4,602.71 4,600.39 4,600.45 14,354.6K
10:17 4,602.30 4,603.85 4,601.42 4,602.31 12,029.9K
10:18 4,601.90 4,603.26 4,599.68 4,600.21 13,257.5K
10:19 4,601.02 4,602.79 4,600.63 4,601.81 14,025.5K
10:20 4,601.08 4,602.49 4,597.18 4,597.18 42,106.1K
10:21 4,597.82 4,598.73 4,595.57 4,595.67 29,757.7K
10:22 4,596.14 4,597.54 4,594.43 4,595.65 17,689.6K
10:23 4,596.27 4,597.28 4,594.92 4,595.32 13,700.5K
10:24 4,595.53 4,597.90 4,594.40 4,597.90 18,219.0K
10:25 4,595.52 4,597.71 4,595.52 4,596.06 15,021.8K
10:26 4,596.66 4,598.49 4,596.18 4,597.32 9,392.3K
10:27 4,597.81 4,597.81 4,594.44 4,596.41 17,433.3K
10:28 4,596.99 4,599.06 4,596.03 4,597.92 10,962.5K
10:29 4,598.93 4,598.93 4,596.88 4,598.22 14,161.5K
10:30 4,597.52 4,599.96 4,597.15 4,598.97 15,385.3K
10:31 4,598.89 4,601.57 4,598.89 4,600.74 12,909.3K
10:32 4,601.59 4,602.34 4,600.15 4,601.00 17,784.5K
10:33 4,599.68 4,603.80 4,599.56 4,601.29 11,291.5K
10:34 4,602.39 4,604.55 4,601.67 4,603.70 14,532.7K
10:35 4,603.99 4,606.23 4,602.97 4,602.97 7,251.2K
10:36 4,603.01 4,606.58 4,602.37 4,605.14 10,418.4K
10:37 4,604.49 4,604.49 4,602.41 4,602.54 9,969.0K
10:38 4,604.09 4,605.27 4,602.85 4,603.80 7,220.3K
10:39 4,603.78 4,604.94 4,602.71 4,604.61 16,862.5K
10:40 4,604.86 4,605.18 4,602.91 4,604.30 9,587.9K
10:41 4,603.47 4,604.45 4,602.88 4,604.37 11,850.8K
10:42 4,604.47 4,606.05 4,603.68 4,604.23 10,016.5K
10:43 4,604.33 4,608.03 4,604.33 4,604.97 12,300.3K
10:44 4,606.04 4,606.44 4,604.71 4,606.19 9,501.8K
10:45 4,607.63 4,608.36 4,605.43 4,607.49 7,861.5K
10:46 4,606.39 4,608.36 4,605.98 4,606.41 10,479.6K
10:47 4,606.88 4,607.98 4,605.44 4,606.93 8,671.5K
10:48 4,606.74 4,608.55 4,606.60 4,607.53 17,156.2K
10:49 4,607.04 4,607.68 4,604.64 4,605.49 12,118.9K
10:50 4,606.49 4,607.73 4,604.70 4,605.95 8,988.6K
10:51 4,605.00 4,606.28 4,603.38 4,604.19 17,738.4K
10:52 4,603.94 4,605.05 4,603.68 4,604.09 8,843.6K
10:53 4,603.53 4,605.62 4,603.53 4,604.33 12,315.4K
10:54 4,604.83 4,606.29 4,604.55 4,605.55 10,339.4K
10:55 4,606.20 4,606.20 4,603.32 4,604.76 11,040.8K
10:56 4,604.89 4,605.16 4,602.52 4,604.05 7,936.5K
10:57 4,603.12 4,605.36 4,602.38 4,602.76 8,681.6K
10:58 4,603.45 4,605.49 4,601.94 4,602.29 11,875.4K
10:59 4,602.12 4,605.24 4,601.73 4,604.94 10,808.3K
11:00 4,603.86 4,605.30 4,602.83 4,604.17 9,594.0K
11:01 4,604.23 4,604.98 4,601.82 4,603.15 7,589.3K
11:02 4,604.06 4,604.84 4,602.41 4,602.41 9,370.0K
11:03 4,603.17 4,603.80 4,600.55 4,602.40 9,008.4K
11:04 4,603.39 4,603.81 4,601.08 4,602.71 10,395.6K
11:05 4,600.99 4,604.00 4,600.99 4,602.52 8,373.2K
11:06 4,603.17 4,604.39 4,601.80 4,602.89 5,863.9K
11:07 4,602.89 4,603.96 4,601.35 4,603.66 7,713.1K
11:08 4,602.68 4,603.90 4,602.15 4,603.78 4,921.4K
11:09 4,602.71 4,604.11 4,601.23 4,603.27 5,051.3K
11:10 4,603.79 4,604.95 4,602.02 4,602.47 6,242.9K
11:11 4,602.10 4,604.78 4,601.97 4,603.74 6,397.4K
11:12 4,602.41 4,604.66 4,602.41 4,603.48 5,565.0K
11:13 4,603.32 4,605.23 4,601.04 4,601.70 5,125.3K
11:14 4,602.53 4,605.35 4,602.05 4,604.89 5,684.2K
11:15 4,604.54 4,605.16 4,603.70 4,604.26 8,624.8K
11:16 4,604.95 4,606.67 4,604.18 4,605.53 7,177.4K
11:17 4,605.50 4,606.93 4,604.40 4,604.63 7,742.9K
11:18 4,604.30 4,605.96 4,604.07 4,605.16 7,151.0K
11:19 4,605.60 4,607.44 4,604.93 4,605.67 9,298.0K
11:20 4,606.27 4,607.69 4,605.81 4,606.60 5,690.6K
11:21 4,606.42 4,607.58 4,605.79 4,606.37 7,078.4K
11:22 4,606.56 4,607.69 4,606.15 4,607.17 6,932.3K
11:23 4,608.41 4,608.41 4,605.53 4,606.58 8,540.8K
11:24 4,606.11 4,609.59 4,606.11 4,607.38 5,643.5K
11:25 4,607.20 4,609.79 4,606.70 4,607.70 5,579.7K
11:26 4,608.14 4,609.62 4,606.90 4,606.96 12,299.6K
11:27 4,607.46 4,610.24 4,606.98 4,608.79 8,338.6K
11:28 4,609.10 4,610.94 4,608.64 4,610.08 7,524.0K
11:29 4,609.83 4,611.06 4,608.90 4,609.88 12,453.1K
11:30 4,610.80 4,610.80 4,610.56 4,610.56 252.5K
11:31 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:32 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:33 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:34 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:35 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:36 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:37 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:38 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:39 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:40 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:41 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:42 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:43 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:44 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:45 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:46 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:47 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:48 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:49 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:50 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:51 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:52 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:53 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:54 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:55 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:56 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:57 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:58 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
11:59 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:00 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:01 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:02 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:03 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:04 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:05 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:06 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:07 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:08 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:09 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:10 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:11 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:12 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:13 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:14 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:15 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:16 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:17 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:18 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:19 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:20 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:21 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:22 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:23 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:24 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:25 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:26 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:27 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:28 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:29 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:30 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:31 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:32 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:33 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:34 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:35 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:36 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:37 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:38 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:39 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:40 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:41 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:42 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:43 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:44 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:45 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:46 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:47 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:48 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:49 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:50 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:51 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:52 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:53 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:54 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:55 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:56 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:57 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:58 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
12:59 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
13:00 4,610.56 4,611.03 4,607.34 4,607.34 30,461.8K
13:01 4,607.08 4,609.23 4,605.59 4,606.61 13,958.1K
13:02 4,607.28 4,608.19 4,604.79 4,607.06 6,962.1K
13:03 4,606.72 4,607.58 4,605.37 4,607.22 7,772.2K
13:04 4,607.55 4,608.09 4,606.19 4,607.37 7,168.3K
13:05 4,606.19 4,608.58 4,605.96 4,607.91 10,364.9K
13:06 4,608.65 4,608.79 4,606.36 4,607.65 8,577.4K
13:07 4,606.48 4,609.66 4,606.48 4,608.86 8,373.6K
13:08 4,608.28 4,610.93 4,607.49 4,607.49 10,833.8K
13:09 4,608.66 4,610.61 4,608.60 4,609.91 13,615.6K
13:10 4,610.51 4,610.51 4,608.79 4,609.84 11,748.7K
13:11 4,609.66 4,610.12 4,608.20 4,608.20 7,454.2K
13:12 4,608.36 4,611.93 4,608.13 4,610.80 8,598.5K
13:13 4,609.68 4,611.17 4,608.14 4,608.38 8,642.3K
13:14 4,608.85 4,611.01 4,608.63 4,610.14 9,142.9K
13:15 4,610.46 4,612.41 4,609.38 4,611.18 10,760.2K
13:16 4,611.41 4,611.41 4,608.55 4,610.97 8,623.6K
13:17 4,611.72 4,611.72 4,608.95 4,609.53 8,146.8K
13:18 4,610.49 4,611.66 4,608.27 4,610.14 8,335.0K
13:19 4,610.11 4,610.45 4,608.14 4,610.25 8,255.9K
13:20 4,611.00 4,611.00 4,608.52 4,608.89 7,249.7K
13:21 4,610.38 4,610.45 4,608.43 4,609.46 8,843.9K
13:22 4,609.16 4,610.43 4,608.66 4,608.75 6,345.2K
13:23 4,608.96 4,610.11 4,607.29 4,609.08 7,160.7K
13:24 4,608.17 4,609.41 4,607.85 4,608.79 9,973.0K
13:25 4,609.03 4,609.71 4,607.64 4,609.42 9,769.2K
13:26 4,609.46 4,609.46 4,605.88 4,609.24 12,979.9K
13:27 4,609.11 4,609.83 4,607.31 4,609.83 11,847.3K
13:28 4,609.01 4,609.79 4,606.51 4,609.28 10,577.7K
13:29 4,608.33 4,609.30 4,607.70 4,608.20 13,585.3K
13:30 4,607.86 4,610.36 4,606.80 4,608.31 7,160.0K
13:31 4,607.79 4,608.97 4,607.24 4,608.07 7,171.4K
13:32 4,607.60 4,609.20 4,607.03 4,608.71 9,185.3K
13:33 4,609.15 4,610.48 4,607.72 4,610.48 6,817.7K
13:34 4,609.61 4,610.71 4,608.42 4,610.26 8,181.4K
13:35 4,610.42 4,610.42 4,606.19 4,609.44 6,970.8K
13:36 4,609.20 4,609.33 4,607.36 4,608.86 7,096.4K
13:37 4,608.37 4,609.53 4,608.00 4,608.33 6,400.0K
13:38 4,608.29 4,609.97 4,607.47 4,607.53 5,805.1K
13:39 4,607.54 4,610.02 4,607.31 4,608.91 5,681.2K
13:40 4,608.24 4,610.59 4,607.18 4,609.34 4,656.2K
13:41 4,609.19 4,610.75 4,608.50 4,609.39 6,465.3K
13:42 4,609.24 4,610.70 4,608.38 4,609.73 7,935.4K
13:43 4,609.47 4,610.88 4,607.46 4,609.78 7,339.4K
13:44 4,609.74 4,611.09 4,607.96 4,609.57 8,311.8K
13:45 4,608.14 4,610.03 4,607.86 4,608.82 6,817.0K
13:46 4,608.42 4,610.10 4,607.03 4,610.10 5,587.8K
13:47 4,608.73 4,608.83 4,606.33 4,607.53 5,465.2K
13:48 4,607.40 4,610.01 4,606.91 4,608.68 5,095.3K
13:49 4,608.38 4,610.07 4,606.18 4,609.11 5,832.5K
13:50 4,608.13 4,608.57 4,606.25 4,607.18 6,162.2K
13:51 4,607.84 4,608.87 4,606.52 4,608.07 7,045.0K
13:52 4,607.87 4,608.18 4,606.19 4,607.36 6,347.4K
13:53 4,608.18 4,609.21 4,605.95 4,608.50 7,497.3K
13:54 4,608.36 4,610.23 4,606.80 4,610.23 7,310.8K
13:55 4,609.18 4,609.70 4,606.76 4,608.72 8,741.9K
13:56 4,607.88 4,609.30 4,606.82 4,608.82 6,635.6K
13:57 4,607.73 4,609.81 4,607.08 4,607.97 8,446.1K
13:58 4,607.69 4,609.91 4,607.41 4,607.86 8,044.3K
13:59 4,607.75 4,609.13 4,607.37 4,607.98 9,713.1K
14:00 4,607.22 4,608.40 4,606.25 4,607.83 8,564.7K
14:01 4,607.23 4,608.33 4,606.40 4,607.28 7,852.9K
14:02 4,607.18 4,609.11 4,606.88 4,608.44 10,429.5K
14:03 4,607.56 4,609.14 4,606.53 4,609.14 6,499.7K
14:04 4,607.26 4,609.18 4,606.59 4,609.09 6,812.0K
14:05 4,607.82 4,609.06 4,607.30 4,608.20 6,688.3K
14:06 4,608.56 4,609.09 4,606.97 4,608.70 7,255.1K
14:07 4,606.77 4,608.32 4,605.83 4,607.51 7,076.5K
14:08 4,607.25 4,608.85 4,606.12 4,607.91 6,869.9K
14:09 4,607.45 4,608.62 4,606.04 4,607.09 8,218.8K
14:10 4,606.89 4,608.43 4,605.87 4,608.06 5,651.3K
14:11 4,607.87 4,607.87 4,605.82 4,607.68 7,572.8K
14:12 4,606.99 4,608.42 4,606.55 4,608.08 8,425.6K
14:13 4,606.48 4,608.17 4,606.14 4,607.69 4,974.7K
14:14 4,607.37 4,608.98 4,606.08 4,607.67 6,785.5K
14:15 4,608.60 4,609.11 4,607.21 4,608.68 10,657.5K
14:16 4,608.27 4,609.51 4,606.85 4,608.14 6,843.3K
14:17 4,607.22 4,608.85 4,606.41 4,607.21 4,779.5K
14:18 4,606.67 4,608.33 4,605.70 4,606.66 5,622.9K
14:19 4,606.85 4,608.57 4,605.61 4,606.13 6,320.0K
14:20 4,607.23 4,607.95 4,605.11 4,607.23 7,946.5K
14:21 4,608.01 4,608.01 4,606.18 4,607.42 5,885.9K
14:22 4,605.76 4,607.83 4,605.66 4,606.84 6,737.2K
14:23 4,606.89 4,607.81 4,605.86 4,607.12 9,444.9K
14:24 4,606.05 4,608.83 4,605.83 4,607.07 8,634.4K
14:25 4,608.61 4,608.61 4,606.21 4,607.49 7,937.0K
14:26 4,607.93 4,608.45 4,605.42 4,605.42 6,035.1K
14:27 4,606.16 4,608.74 4,606.16 4,607.74 7,513.1K
14:28 4,606.78 4,608.67 4,605.59 4,606.51 11,207.2K
14:29 4,606.41 4,608.74 4,606.30 4,607.79 10,852.8K
14:30 4,608.74 4,608.74 4,606.33 4,608.44 9,017.1K
14:31 4,607.73 4,607.89 4,605.64 4,607.13 10,602.4K
14:32 4,607.41 4,608.40 4,605.13 4,606.42 7,938.9K
14:33 4,606.55 4,607.71 4,605.40 4,607.07 6,452.7K
14:34 4,607.04 4,607.86 4,604.84 4,604.84 7,539.2K
14:35 4,606.32 4,607.48 4,604.97 4,606.26 8,256.3K
14:36 4,606.18 4,607.66 4,604.38 4,606.04 8,935.4K
14:37 4,605.31 4,607.41 4,605.31 4,607.28 8,652.5K
14:38 4,607.26 4,607.38 4,605.28 4,606.66 9,421.2K
14:39 4,607.11 4,607.63 4,605.86 4,607.52 8,912.3K
14:40 4,606.03 4,607.96 4,605.14 4,607.23 13,334.0K
14:41 4,606.94 4,607.94 4,605.90 4,606.90 15,554.2K
14:42 4,606.79 4,607.88 4,605.71 4,606.86 10,134.2K
14:43 4,605.81 4,607.25 4,604.70 4,606.77 10,332.1K
14:44 4,606.56 4,607.39 4,603.64 4,605.59 13,501.6K
14:45 4,604.30 4,607.29 4,604.30 4,605.88 12,126.6K
14:46 4,605.35 4,607.00 4,604.26 4,606.55 10,989.6K
14:47 4,606.10 4,608.92 4,606.10 4,607.65 13,757.2K
14:48 4,607.96 4,608.58 4,606.20 4,606.64 14,700.8K
14:49 4,607.41 4,608.66 4,606.27 4,606.66 13,246.9K
14:50 4,607.37 4,607.97 4,604.88 4,606.30 15,392.8K
14:51 4,607.15 4,607.18 4,605.36 4,605.56 14,792.3K
14:52 4,606.62 4,607.49 4,605.14 4,606.07 16,429.4K
14:53 4,606.61 4,607.21 4,604.86 4,606.97 21,046.3K
14:54 4,607.29 4,608.09 4,605.36 4,607.38 20,612.5K
14:55 4,607.95 4,608.62 4,605.28 4,607.66 22,115.0K
14:56 4,606.36 4,608.07 4,605.86 4,606.57 25,862.5K
14:57 4,607.67 4,609.11 4,607.67 4,609.06 1,239.8K
14:58 4,609.06 4,609.06 4,609.06 4,609.06 0.0K
14:59 4,609.06 4,609.06 4,602.83 4,602.83 52,027.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし