SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,601.64 4,601.64 4,601.64 4,601.64 41,778.3K
09:29 4,601.64 4,601.64 4,601.64 4,601.64 0.0K
09:30 4,601.64 4,602.42 4,590.79 4,592.08 131,796.4K
09:31 4,589.88 4,598.98 4,589.58 4,598.64 88,001.7K
09:32 4,598.09 4,598.09 4,594.06 4,595.85 61,254.8K
09:33 4,597.93 4,597.93 4,592.71 4,594.96 52,714.1K
09:34 4,594.16 4,598.21 4,594.16 4,595.73 43,953.8K
09:35 4,595.50 4,598.35 4,595.08 4,596.53 44,987.6K
09:36 4,596.82 4,596.98 4,593.12 4,596.98 40,598.8K
09:37 4,597.87 4,599.93 4,594.99 4,599.93 39,035.6K
09:38 4,600.42 4,602.12 4,597.69 4,601.45 32,172.6K
09:39 4,601.81 4,602.59 4,599.61 4,602.11 34,584.0K
09:40 4,601.30 4,601.44 4,596.83 4,596.83 38,399.0K
09:41 4,597.37 4,597.62 4,595.37 4,596.80 36,662.4K
09:42 4,596.95 4,600.84 4,596.95 4,598.28 35,663.1K
09:43 4,598.60 4,600.13 4,598.33 4,599.63 34,415.8K
09:44 4,599.03 4,600.65 4,598.08 4,599.88 34,927.8K
09:45 4,598.74 4,601.86 4,598.17 4,598.17 35,331.4K
09:46 4,600.29 4,600.29 4,597.09 4,597.74 37,940.2K
09:47 4,599.00 4,600.04 4,597.10 4,598.33 24,014.9K
09:48 4,598.43 4,598.44 4,595.68 4,597.00 29,470.9K
09:49 4,597.59 4,598.90 4,595.73 4,598.38 27,630.7K
09:50 4,598.05 4,602.79 4,598.05 4,600.30 36,566.2K
09:51 4,602.19 4,602.19 4,600.21 4,601.13 18,908.2K
09:52 4,600.78 4,600.78 4,597.92 4,599.18 22,255.6K
09:53 4,599.85 4,600.53 4,598.40 4,599.61 25,278.8K
09:54 4,600.71 4,601.47 4,597.52 4,597.97 18,952.5K
09:55 4,598.24 4,600.29 4,597.08 4,599.43 20,555.5K
09:56 4,597.93 4,599.44 4,596.69 4,597.89 21,648.0K
09:57 4,598.15 4,599.01 4,596.23 4,596.84 19,709.6K
09:58 4,595.61 4,598.88 4,595.26 4,595.69 18,882.0K
09:59 4,597.01 4,598.32 4,595.58 4,596.92 19,128.1K
10:00 4,598.60 4,599.65 4,594.61 4,594.61 19,660.0K
10:01 4,594.97 4,596.85 4,593.65 4,595.91 24,226.6K
10:02 4,595.44 4,597.20 4,594.64 4,596.37 17,194.8K
10:03 4,596.63 4,598.82 4,596.43 4,598.51 24,156.4K
10:04 4,598.39 4,601.42 4,597.51 4,599.45 25,962.4K
10:05 4,599.32 4,603.03 4,599.24 4,600.83 19,340.6K
10:06 4,601.91 4,603.31 4,600.05 4,603.31 19,966.8K
10:07 4,602.84 4,603.73 4,601.22 4,602.52 20,147.5K
10:08 4,603.95 4,604.36 4,602.01 4,602.01 28,398.2K
10:09 4,603.57 4,605.01 4,601.78 4,601.78 19,251.6K
10:10 4,604.07 4,604.07 4,600.05 4,602.34 15,674.6K
10:11 4,602.46 4,603.08 4,600.31 4,601.21 11,885.4K
10:12 4,602.02 4,602.44 4,600.35 4,601.10 13,833.1K
10:13 4,601.23 4,602.75 4,599.24 4,599.24 19,239.4K
10:14 4,600.33 4,601.45 4,598.78 4,600.44 11,744.7K
10:15 4,599.61 4,602.35 4,598.74 4,599.65 12,456.9K
10:16 4,599.47 4,599.69 4,597.44 4,598.10 17,854.4K
10:17 4,598.02 4,598.02 4,595.44 4,596.48 15,283.1K
10:18 4,596.61 4,597.60 4,595.62 4,596.90 14,787.4K
10:19 4,596.93 4,597.96 4,595.62 4,597.09 11,052.1K
10:20 4,597.73 4,599.86 4,596.45 4,597.88 16,576.8K
10:21 4,598.37 4,600.01 4,597.19 4,598.56 15,538.7K
10:22 4,597.08 4,599.78 4,597.08 4,598.78 13,458.8K
10:23 4,599.68 4,600.05 4,597.47 4,598.84 13,827.3K
10:24 4,598.63 4,600.77 4,597.33 4,599.98 13,185.4K
10:25 4,600.55 4,601.91 4,600.03 4,600.15 14,677.8K
10:26 4,601.31 4,602.60 4,599.36 4,600.77 14,101.0K
10:27 4,600.51 4,601.83 4,597.87 4,600.35 11,209.2K
10:28 4,600.40 4,600.90 4,598.22 4,600.23 15,421.6K
10:29 4,599.91 4,599.91 4,596.70 4,597.86 12,713.7K
10:30 4,599.45 4,601.51 4,595.20 4,595.20 18,019.0K
10:31 4,596.41 4,597.28 4,594.34 4,595.79 15,510.8K
10:32 4,595.88 4,596.87 4,593.94 4,596.40 11,930.9K
10:33 4,596.48 4,597.69 4,595.44 4,596.43 10,358.8K
10:34 4,595.94 4,596.88 4,594.04 4,594.15 11,457.3K
10:35 4,595.00 4,596.71 4,593.56 4,594.77 12,262.5K
10:36 4,595.30 4,596.24 4,594.23 4,594.82 16,626.0K
10:37 4,595.06 4,595.34 4,592.52 4,592.55 15,424.2K
10:38 4,594.12 4,594.28 4,592.00 4,592.82 12,174.8K
10:39 4,593.04 4,593.34 4,591.18 4,592.65 15,908.2K
10:40 4,592.18 4,592.79 4,588.82 4,588.88 24,629.5K
10:41 4,587.46 4,589.33 4,587.10 4,589.29 10,595.6K
10:42 4,589.74 4,589.97 4,587.06 4,587.79 7,391.8K
10:43 4,588.23 4,590.48 4,587.92 4,588.75 12,870.3K
10:44 4,588.68 4,590.36 4,587.42 4,587.42 9,810.6K
10:45 4,588.00 4,589.58 4,586.75 4,588.31 11,944.0K
10:46 4,589.81 4,589.81 4,587.38 4,589.50 12,611.6K
10:47 4,588.24 4,589.50 4,586.11 4,587.12 11,828.4K
10:48 4,588.83 4,588.83 4,585.60 4,586.71 7,728.3K
10:49 4,586.92 4,588.69 4,586.62 4,586.73 11,098.6K
10:50 4,587.72 4,589.23 4,586.95 4,588.14 7,571.7K
10:51 4,588.74 4,589.18 4,586.94 4,589.16 11,350.8K
10:52 4,590.60 4,590.60 4,588.06 4,589.13 11,015.4K
10:53 4,588.78 4,589.74 4,587.69 4,588.65 14,436.0K
10:54 4,589.29 4,589.39 4,587.37 4,588.06 10,831.7K
10:55 4,588.56 4,590.35 4,587.65 4,588.67 8,751.2K
10:56 4,588.46 4,591.42 4,588.33 4,588.37 9,214.3K
10:57 4,589.12 4,591.31 4,589.12 4,589.92 9,549.9K
10:58 4,590.11 4,591.36 4,588.62 4,589.27 8,211.5K
10:59 4,590.37 4,592.55 4,589.77 4,590.14 9,081.0K
11:00 4,590.38 4,591.57 4,589.20 4,589.61 9,671.5K
11:01 4,589.61 4,591.84 4,589.54 4,591.10 7,327.4K
11:02 4,591.14 4,592.28 4,589.94 4,592.14 8,771.7K
11:03 4,591.75 4,591.75 4,589.26 4,590.11 7,094.4K
11:04 4,590.00 4,592.51 4,589.69 4,591.96 7,473.0K
11:05 4,591.24 4,592.62 4,590.18 4,590.91 9,625.3K
11:06 4,591.56 4,593.75 4,591.14 4,592.00 8,585.6K
11:07 4,592.51 4,594.99 4,592.51 4,593.45 6,281.5K
11:08 4,594.03 4,594.56 4,592.44 4,593.87 12,938.7K
11:09 4,593.83 4,594.26 4,591.71 4,593.00 9,106.1K
11:10 4,593.86 4,595.76 4,592.53 4,593.63 11,182.9K
11:11 4,594.03 4,595.01 4,592.22 4,593.80 8,773.7K
11:12 4,593.19 4,595.22 4,592.57 4,594.60 6,976.4K
11:13 4,594.84 4,595.35 4,593.01 4,594.05 12,114.5K
11:14 4,593.78 4,595.10 4,593.06 4,593.38 7,360.9K
11:15 4,593.75 4,594.85 4,592.63 4,592.92 7,550.2K
11:16 4,592.65 4,593.95 4,592.65 4,593.01 7,781.8K
11:17 4,593.10 4,596.86 4,593.10 4,595.00 8,124.0K
11:18 4,595.69 4,596.51 4,594.18 4,595.40 7,869.7K
11:19 4,594.60 4,596.12 4,594.49 4,594.80 7,584.2K
11:20 4,595.07 4,596.37 4,593.74 4,595.01 8,732.3K
11:21 4,594.93 4,597.21 4,594.93 4,595.52 8,152.1K
11:22 4,596.32 4,597.60 4,594.69 4,596.18 6,202.8K
11:23 4,595.28 4,597.56 4,593.83 4,593.83 5,737.8K
11:24 4,594.81 4,596.51 4,594.37 4,595.64 7,433.1K
11:25 4,595.12 4,596.55 4,594.23 4,594.41 8,194.2K
11:26 4,595.06 4,596.33 4,593.69 4,594.17 7,982.8K
11:27 4,594.85 4,596.12 4,593.59 4,593.96 7,790.4K
11:28 4,593.63 4,596.27 4,593.38 4,595.28 6,648.3K
11:29 4,593.82 4,596.11 4,593.46 4,595.29 8,572.0K
11:30 4,594.42 4,594.42 4,593.94 4,593.94 256.5K
11:31 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:32 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:33 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:34 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:35 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:36 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:37 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:38 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:39 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:40 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:41 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:42 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:43 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:44 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:45 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:46 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:47 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:48 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:49 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:50 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:51 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:52 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:53 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:54 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:55 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:56 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:57 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:58 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
11:59 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:00 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:01 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:02 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:03 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:04 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:05 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:06 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:07 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:08 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:09 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:10 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:11 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:12 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:13 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:14 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:15 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:16 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:17 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:18 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:19 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:20 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:21 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:22 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:23 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:24 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:25 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:26 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:27 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:28 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:29 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:30 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:31 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:32 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:33 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:34 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:35 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:36 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:37 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:38 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:39 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:40 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:41 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:42 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:43 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:44 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:45 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:46 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:47 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:48 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:49 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:50 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:51 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:52 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:53 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:54 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:55 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:56 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:57 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:58 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
12:59 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
13:00 4,593.94 4,598.21 4,593.94 4,596.55 28,422.6K
13:01 4,596.90 4,597.88 4,595.11 4,596.88 10,678.7K
13:02 4,595.49 4,597.70 4,595.49 4,595.69 9,155.5K
13:03 4,595.41 4,598.17 4,595.07 4,597.13 12,381.3K
13:04 4,596.32 4,597.69 4,595.53 4,597.69 6,613.7K
13:05 4,596.91 4,598.08 4,595.85 4,598.08 9,265.7K
13:06 4,595.65 4,597.47 4,595.31 4,596.13 11,032.5K
13:07 4,596.15 4,597.54 4,595.62 4,596.44 7,315.4K
13:08 4,595.62 4,597.94 4,595.54 4,596.79 7,639.6K
13:09 4,596.54 4,598.04 4,596.24 4,597.26 7,069.0K
13:10 4,597.11 4,598.19 4,595.91 4,596.67 8,581.2K
13:11 4,597.08 4,598.79 4,596.69 4,597.54 8,180.4K
13:12 4,597.87 4,599.00 4,595.60 4,597.69 6,216.9K
13:13 4,597.71 4,597.94 4,595.66 4,595.72 6,745.0K
13:14 4,595.78 4,597.59 4,594.17 4,596.32 11,845.3K
13:15 4,595.82 4,595.84 4,593.61 4,593.77 9,183.3K
13:16 4,593.24 4,594.48 4,590.67 4,592.94 7,806.4K
13:17 4,592.28 4,594.21 4,591.78 4,592.23 7,744.8K
13:18 4,592.66 4,594.28 4,590.82 4,591.62 6,774.4K
13:19 4,592.83 4,593.50 4,591.36 4,591.86 8,368.2K
13:20 4,590.75 4,593.52 4,590.75 4,591.81 6,761.1K
13:21 4,591.97 4,594.90 4,591.69 4,592.08 7,196.4K
13:22 4,592.13 4,594.02 4,591.52 4,593.25 9,087.4K
13:23 4,593.10 4,594.41 4,591.75 4,593.63 10,233.4K
13:24 4,593.34 4,594.04 4,591.01 4,591.79 8,764.4K
13:25 4,593.19 4,595.98 4,591.90 4,593.57 9,812.3K
13:26 4,593.31 4,596.21 4,592.87 4,592.87 10,171.9K
13:27 4,593.10 4,595.74 4,592.49 4,595.04 7,247.1K
13:28 4,594.34 4,596.37 4,593.38 4,595.69 8,297.1K
13:29 4,594.48 4,596.29 4,594.05 4,595.34 8,142.1K
13:30 4,595.06 4,595.86 4,592.61 4,594.34 10,112.2K
13:31 4,595.33 4,595.33 4,592.53 4,593.85 10,846.9K
13:32 4,593.52 4,595.58 4,592.39 4,593.49 8,925.1K
13:33 4,593.70 4,594.67 4,592.37 4,593.93 6,207.1K
13:34 4,592.92 4,595.55 4,592.12 4,593.82 7,976.7K
13:35 4,593.08 4,596.02 4,591.82 4,592.54 7,489.9K
13:36 4,592.50 4,594.47 4,592.09 4,593.03 6,222.2K
13:37 4,595.34 4,595.34 4,593.17 4,593.25 7,355.1K
13:38 4,593.57 4,593.70 4,591.59 4,592.67 10,321.0K
13:39 4,593.43 4,594.04 4,591.59 4,592.89 9,580.7K
13:40 4,592.27 4,594.78 4,592.07 4,593.18 10,429.4K
13:41 4,592.99 4,594.69 4,592.53 4,594.34 6,842.7K
13:42 4,593.76 4,594.74 4,592.76 4,594.74 8,883.8K
13:43 4,594.68 4,595.07 4,592.86 4,594.18 8,441.9K
13:44 4,594.32 4,595.41 4,593.25 4,594.36 8,683.5K
13:45 4,594.34 4,595.41 4,593.02 4,593.82 7,310.9K
13:46 4,593.17 4,595.45 4,592.02 4,593.40 8,547.1K
13:47 4,594.43 4,594.60 4,592.56 4,593.99 7,843.3K
13:48 4,593.70 4,593.93 4,592.23 4,592.92 6,200.6K
13:49 4,593.38 4,595.67 4,592.69 4,594.17 8,445.8K
13:50 4,594.14 4,595.06 4,592.96 4,594.33 7,511.6K
13:51 4,594.68 4,596.00 4,593.51 4,593.88 6,326.4K
13:52 4,593.72 4,595.09 4,592.61 4,594.80 8,646.1K
13:53 4,594.97 4,595.43 4,592.93 4,593.26 12,109.8K
13:54 4,593.51 4,595.61 4,593.17 4,595.38 11,943.7K
13:55 4,594.27 4,596.75 4,593.54 4,593.54 10,380.8K
13:56 4,594.60 4,596.40 4,592.85 4,594.38 10,795.5K
13:57 4,594.83 4,594.83 4,592.35 4,594.69 9,002.4K
13:58 4,595.49 4,596.13 4,593.57 4,596.13 10,045.7K
13:59 4,595.98 4,597.31 4,594.47 4,596.65 10,687.8K
14:00 4,597.39 4,598.13 4,595.31 4,596.58 12,247.4K
14:01 4,596.59 4,598.31 4,596.14 4,596.59 9,332.4K
14:02 4,597.36 4,598.55 4,595.01 4,598.55 7,937.0K
14:03 4,597.20 4,598.01 4,595.81 4,597.54 7,413.7K
14:04 4,598.21 4,598.21 4,594.82 4,596.50 7,153.3K
14:05 4,596.52 4,598.22 4,595.73 4,596.01 7,838.3K
14:06 4,597.46 4,599.52 4,596.40 4,596.40 7,452.6K
14:07 4,596.51 4,598.57 4,596.51 4,596.54 6,134.2K
14:08 4,597.92 4,598.33 4,596.22 4,598.05 6,499.7K
14:09 4,598.54 4,599.06 4,596.02 4,597.72 6,107.3K
14:10 4,598.00 4,598.06 4,596.35 4,596.35 7,215.7K
14:11 4,597.31 4,598.65 4,596.34 4,597.00 5,628.4K
14:12 4,597.00 4,598.38 4,595.67 4,598.12 8,408.1K
14:13 4,597.16 4,599.21 4,595.69 4,597.83 6,995.2K
14:14 4,598.21 4,599.25 4,596.84 4,598.63 10,612.2K
14:15 4,597.89 4,598.40 4,596.31 4,597.06 7,846.6K
14:16 4,596.13 4,598.75 4,596.13 4,596.91 9,426.5K
14:17 4,596.84 4,599.31 4,596.84 4,598.69 6,642.4K
14:18 4,598.58 4,598.58 4,597.08 4,597.47 6,910.6K
14:19 4,596.46 4,599.07 4,596.46 4,597.23 7,570.9K
14:20 4,596.99 4,598.82 4,596.53 4,598.63 6,447.9K
14:21 4,596.83 4,598.65 4,596.50 4,598.10 8,154.6K
14:22 4,597.94 4,599.00 4,595.66 4,599.00 7,003.4K
14:23 4,597.72 4,599.17 4,596.43 4,599.17 7,930.4K
14:24 4,599.30 4,600.04 4,597.72 4,598.05 10,237.2K
14:25 4,598.70 4,599.14 4,597.77 4,598.66 11,421.7K
14:26 4,598.37 4,599.02 4,596.61 4,597.50 10,253.1K
14:27 4,598.17 4,599.35 4,597.51 4,598.69 11,948.4K
14:28 4,599.61 4,599.61 4,596.28 4,597.47 12,330.3K
14:29 4,599.19 4,599.72 4,597.17 4,597.85 12,336.9K
14:30 4,597.41 4,600.36 4,596.68 4,600.10 13,890.0K
14:31 4,600.00 4,601.66 4,598.85 4,600.79 9,542.3K
14:32 4,600.33 4,600.98 4,597.92 4,600.21 9,744.0K
14:33 4,597.76 4,599.55 4,597.00 4,599.55 14,688.4K
14:34 4,599.02 4,601.54 4,598.33 4,598.41 12,791.4K
14:35 4,598.12 4,600.98 4,598.12 4,599.94 8,250.6K
14:36 4,600.07 4,602.22 4,598.53 4,600.79 11,517.6K
14:37 4,600.98 4,602.22 4,598.17 4,600.32 13,044.3K
14:38 4,599.50 4,601.22 4,598.62 4,599.50 8,436.3K
14:39 4,599.86 4,601.19 4,598.05 4,599.45 12,993.0K
14:40 4,601.41 4,601.41 4,597.97 4,598.66 14,848.5K
14:41 4,597.66 4,600.70 4,597.62 4,598.32 12,004.7K
14:42 4,598.73 4,600.40 4,597.27 4,598.48 11,681.1K
14:43 4,598.96 4,600.72 4,597.52 4,598.60 23,579.6K
14:44 4,600.12 4,600.12 4,597.45 4,598.59 15,879.5K
14:45 4,598.97 4,599.34 4,597.40 4,598.35 14,129.2K
14:46 4,597.73 4,599.59 4,596.96 4,599.44 12,997.3K
14:47 4,599.50 4,599.50 4,597.03 4,598.63 15,150.1K
14:48 4,600.22 4,600.22 4,597.33 4,599.32 18,393.1K
14:49 4,599.06 4,600.21 4,597.41 4,598.30 17,630.4K
14:50 4,599.09 4,599.31 4,596.51 4,597.29 21,095.9K
14:51 4,597.62 4,599.15 4,596.86 4,597.66 17,658.1K
14:52 4,597.58 4,599.85 4,597.22 4,598.45 20,837.1K
14:53 4,599.23 4,600.82 4,598.40 4,599.26 19,758.9K
14:54 4,598.65 4,600.87 4,598.33 4,599.15 24,006.2K
14:55 4,598.13 4,601.50 4,598.13 4,600.94 25,447.2K
14:56 4,600.53 4,601.66 4,599.55 4,601.20 32,527.0K
14:57 4,601.42 4,601.89 4,601.42 4,601.89 1,388.0K
14:58 4,601.89 4,601.89 4,601.89 4,601.89 0.0K
14:59 4,601.89 4,601.89 4,599.70 4,599.70 45,210.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし