SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,603.38 4,603.38 4,603.38 4,603.38 35,346.2K
09:29 4,603.38 4,603.38 4,603.38 4,603.38 0.0K
09:30 4,603.38 4,605.83 4,600.29 4,600.29 140,043.1K
09:31 4,601.60 4,610.01 4,601.55 4,610.01 83,528.8K
09:32 4,609.82 4,611.90 4,608.35 4,609.26 92,880.4K
09:33 4,609.44 4,610.45 4,606.91 4,607.03 60,285.1K
09:34 4,609.82 4,612.90 4,608.20 4,611.33 55,254.5K
09:35 4,611.78 4,612.45 4,608.86 4,611.48 45,466.8K
09:36 4,611.58 4,613.55 4,611.03 4,612.94 48,003.2K
09:37 4,612.58 4,613.50 4,610.68 4,612.24 55,164.0K
09:38 4,611.11 4,613.00 4,610.64 4,612.74 40,049.1K
09:39 4,612.86 4,613.13 4,611.21 4,611.71 29,120.8K
09:40 4,612.36 4,615.00 4,611.77 4,612.85 42,909.6K
09:41 4,613.25 4,616.92 4,612.19 4,615.52 36,683.4K
09:42 4,615.01 4,617.60 4,615.01 4,615.70 39,812.2K
09:43 4,616.79 4,618.32 4,615.08 4,617.02 29,453.4K
09:44 4,617.34 4,621.28 4,617.34 4,618.81 40,642.0K
09:45 4,618.86 4,621.33 4,617.75 4,620.04 30,070.7K
09:46 4,620.75 4,622.76 4,620.03 4,621.23 29,633.4K
09:47 4,620.82 4,623.00 4,619.46 4,619.99 36,076.7K
09:48 4,620.14 4,620.93 4,618.70 4,618.95 28,414.5K
09:49 4,618.30 4,619.92 4,616.39 4,617.28 49,919.6K
09:50 4,617.10 4,619.09 4,616.00 4,616.00 36,665.5K
09:51 4,616.53 4,620.14 4,616.53 4,618.58 28,032.3K
09:52 4,618.90 4,619.85 4,617.57 4,619.85 28,136.9K
09:53 4,620.13 4,621.81 4,619.18 4,619.18 25,848.1K
09:54 4,619.89 4,621.77 4,618.28 4,619.37 27,975.8K
09:55 4,620.04 4,621.97 4,619.21 4,621.11 32,478.6K
09:56 4,619.13 4,621.27 4,618.61 4,620.16 25,381.2K
09:57 4,620.11 4,620.34 4,617.64 4,619.23 26,036.6K
09:58 4,619.12 4,619.70 4,615.75 4,615.75 48,726.6K
09:59 4,615.06 4,616.17 4,612.18 4,614.24 31,538.9K
10:00 4,612.51 4,612.86 4,610.71 4,611.28 33,986.0K
10:01 4,611.76 4,614.31 4,611.40 4,613.08 27,016.1K
10:02 4,612.01 4,614.57 4,611.32 4,614.00 26,191.2K
10:03 4,612.87 4,614.84 4,611.93 4,614.81 22,353.6K
10:04 4,614.23 4,614.42 4,610.42 4,611.22 29,550.7K
10:05 4,610.14 4,611.96 4,609.22 4,609.29 22,432.6K
10:06 4,608.42 4,610.65 4,608.42 4,610.33 23,254.4K
10:07 4,609.63 4,609.90 4,608.37 4,609.53 20,464.6K
10:08 4,608.10 4,610.46 4,608.03 4,609.70 22,412.6K
10:09 4,609.47 4,612.35 4,609.15 4,612.04 20,591.2K
10:10 4,613.10 4,615.03 4,610.09 4,613.14 17,154.6K
10:11 4,613.01 4,613.22 4,611.23 4,611.27 20,318.5K
10:12 4,611.98 4,612.61 4,608.95 4,611.22 13,359.8K
10:13 4,611.66 4,611.66 4,609.36 4,610.65 13,581.0K
10:14 4,609.74 4,611.86 4,609.16 4,611.86 16,532.0K
10:15 4,610.95 4,612.81 4,608.80 4,611.10 16,985.7K
10:16 4,610.71 4,613.52 4,610.71 4,612.84 15,548.0K
10:17 4,610.62 4,613.33 4,610.10 4,612.16 16,629.7K
10:18 4,613.45 4,613.54 4,610.85 4,611.97 22,025.4K
10:19 4,612.27 4,614.09 4,611.20 4,612.77 18,984.4K
10:20 4,612.66 4,613.80 4,610.58 4,611.35 18,084.1K
10:21 4,611.20 4,612.44 4,609.65 4,609.65 27,054.5K
10:22 4,609.23 4,610.28 4,606.28 4,607.99 18,984.1K
10:23 4,607.36 4,608.46 4,605.52 4,605.52 27,430.3K
10:24 4,606.39 4,607.92 4,604.18 4,606.64 21,262.5K
10:25 4,607.07 4,608.16 4,605.43 4,605.98 16,795.2K
10:26 4,606.92 4,607.76 4,605.24 4,605.24 17,328.3K
10:27 4,606.53 4,607.23 4,605.50 4,606.61 16,280.1K
10:28 4,606.04 4,608.17 4,605.34 4,606.06 15,776.5K
10:29 4,605.82 4,607.66 4,605.22 4,606.76 16,780.6K
10:30 4,607.45 4,607.45 4,604.31 4,606.84 21,435.7K
10:31 4,606.65 4,609.27 4,606.22 4,606.22 23,315.5K
10:32 4,606.50 4,609.99 4,606.50 4,608.22 19,007.3K
10:33 4,609.21 4,609.52 4,606.38 4,609.18 21,762.6K
10:34 4,608.86 4,610.09 4,607.14 4,608.93 16,310.9K
10:35 4,608.32 4,609.86 4,607.48 4,608.40 21,785.7K
10:36 4,609.00 4,610.77 4,607.90 4,610.37 19,469.9K
10:37 4,607.79 4,610.90 4,607.63 4,609.93 24,888.2K
10:38 4,610.40 4,612.53 4,609.39 4,610.25 18,353.9K
10:39 4,611.26 4,612.64 4,609.84 4,612.27 18,664.3K
10:40 4,611.99 4,613.07 4,610.75 4,612.87 17,418.7K
10:41 4,612.09 4,616.88 4,612.09 4,615.21 30,528.5K
10:42 4,615.94 4,615.94 4,613.32 4,614.15 11,726.8K
10:43 4,615.19 4,615.31 4,612.75 4,613.65 17,679.2K
10:44 4,612.88 4,615.19 4,611.62 4,611.95 19,454.1K
10:45 4,611.85 4,614.08 4,611.66 4,613.29 19,853.3K
10:46 4,612.75 4,613.35 4,609.94 4,609.94 37,128.0K
10:47 4,609.03 4,611.70 4,608.48 4,609.16 23,598.3K
10:48 4,609.51 4,609.51 4,605.26 4,607.40 35,674.4K
10:49 4,606.71 4,612.01 4,606.71 4,611.18 30,755.3K
10:50 4,612.78 4,613.54 4,610.76 4,611.64 19,022.7K
10:51 4,611.59 4,611.59 4,608.51 4,609.73 19,827.4K
10:52 4,609.82 4,610.86 4,608.85 4,610.66 20,907.8K
10:53 4,610.73 4,612.81 4,609.79 4,612.11 27,628.4K
10:54 4,611.39 4,612.30 4,610.02 4,611.61 28,734.9K
10:55 4,611.01 4,611.61 4,608.96 4,610.62 19,086.4K
10:56 4,610.94 4,610.94 4,606.57 4,609.06 24,732.9K
10:57 4,607.71 4,608.25 4,605.93 4,605.93 20,150.2K
10:58 4,607.20 4,608.02 4,605.07 4,606.17 19,611.7K
10:59 4,606.10 4,608.67 4,605.50 4,607.55 18,941.6K
11:00 4,608.49 4,608.49 4,605.88 4,607.17 15,422.2K
11:01 4,606.77 4,610.40 4,606.13 4,608.72 14,097.4K
11:02 4,608.39 4,609.67 4,607.08 4,607.08 21,204.1K
11:03 4,607.95 4,609.14 4,605.74 4,605.74 19,972.8K
11:04 4,605.47 4,606.78 4,604.31 4,605.32 14,931.4K
11:05 4,605.68 4,608.07 4,604.38 4,605.17 12,713.3K
11:06 4,605.22 4,606.49 4,604.14 4,606.10 57,426.5K
11:07 4,605.68 4,608.37 4,605.68 4,608.37 14,214.3K
11:08 4,608.82 4,610.07 4,608.38 4,609.36 15,573.7K
11:09 4,609.56 4,610.58 4,607.31 4,609.67 15,699.4K
11:10 4,609.19 4,611.12 4,608.26 4,610.50 16,794.2K
11:11 4,609.94 4,612.72 4,609.94 4,612.63 26,441.4K
11:12 4,611.81 4,613.14 4,610.47 4,612.95 18,503.1K
11:13 4,612.38 4,614.30 4,611.86 4,612.41 22,428.8K
11:14 4,613.04 4,614.52 4,611.89 4,613.00 20,760.4K
11:15 4,614.81 4,615.54 4,613.53 4,615.38 37,766.2K
11:16 4,616.36 4,616.42 4,613.87 4,613.91 13,535.9K
11:17 4,613.95 4,616.15 4,613.95 4,614.66 11,665.8K
11:18 4,617.07 4,617.70 4,614.80 4,616.02 11,883.1K
11:19 4,615.92 4,617.51 4,614.08 4,615.54 10,578.0K
11:20 4,616.12 4,617.04 4,614.39 4,616.94 12,651.4K
11:21 4,617.02 4,617.02 4,613.77 4,614.27 30,136.9K
11:22 4,613.59 4,617.15 4,613.59 4,616.88 19,430.1K
11:23 4,616.09 4,618.79 4,615.97 4,618.28 15,409.7K
11:24 4,616.70 4,619.23 4,616.61 4,618.74 12,431.2K
11:25 4,618.64 4,619.90 4,615.59 4,617.78 12,180.8K
11:26 4,618.17 4,619.39 4,616.15 4,618.63 12,570.2K
11:27 4,618.76 4,620.75 4,618.36 4,620.35 23,647.2K
11:28 4,620.15 4,620.94 4,618.86 4,620.60 13,266.0K
11:29 4,619.57 4,621.48 4,618.72 4,619.95 11,400.0K
11:30 4,620.00 4,620.01 4,620.00 4,620.01 818.0K
11:31 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:32 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:33 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:34 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:35 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:36 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:37 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:38 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:39 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:40 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:41 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:42 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:43 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:44 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:45 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:46 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:47 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:48 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:49 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:50 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:51 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:52 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:53 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:54 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:55 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:56 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:57 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:58 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
11:59 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:00 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:01 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:02 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:03 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:04 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:05 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:06 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:07 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:08 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:09 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:10 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:11 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:12 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:13 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:14 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:15 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:16 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:17 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:18 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:19 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:20 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:21 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:22 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:23 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:24 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:25 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:26 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:27 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:28 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:29 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:30 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:31 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:32 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:33 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:34 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:35 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:36 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:37 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:38 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:39 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:40 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:41 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:42 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:43 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:44 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:45 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:46 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:47 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:48 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:49 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:50 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:51 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:52 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:53 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:54 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:55 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:56 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:57 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:58 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
12:59 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
13:00 4,620.01 4,620.01 4,616.37 4,618.13 43,564.9K
13:01 4,617.29 4,617.54 4,611.23 4,612.09 32,853.5K
13:02 4,611.70 4,612.25 4,608.75 4,609.78 19,234.9K
13:03 4,610.19 4,610.19 4,607.81 4,607.86 13,790.4K
13:04 4,607.85 4,610.25 4,607.66 4,610.00 12,620.3K
13:05 4,608.26 4,611.85 4,607.71 4,607.71 20,114.7K
13:06 4,607.17 4,609.87 4,607.17 4,609.25 18,403.5K
13:07 4,609.64 4,609.85 4,608.35 4,608.45 10,978.3K
13:08 4,609.42 4,609.99 4,607.43 4,608.76 12,284.6K
13:09 4,608.69 4,610.77 4,608.38 4,608.75 11,439.2K
13:10 4,609.67 4,610.77 4,607.94 4,608.90 12,536.5K
13:11 4,609.81 4,609.98 4,607.43 4,607.96 11,455.6K
13:12 4,608.21 4,610.81 4,608.21 4,610.19 9,640.1K
13:13 4,609.70 4,609.70 4,607.07 4,607.67 15,702.2K
13:14 4,607.19 4,608.37 4,606.27 4,607.15 16,452.7K
13:15 4,606.48 4,608.02 4,605.53 4,607.81 11,069.7K
13:16 4,606.86 4,607.78 4,604.20 4,605.18 20,543.3K
13:17 4,605.01 4,605.01 4,602.65 4,603.26 23,185.5K
13:18 4,602.74 4,605.72 4,601.81 4,601.81 12,709.3K
13:19 4,602.14 4,604.30 4,601.82 4,603.66 12,552.0K
13:20 4,603.84 4,604.97 4,602.72 4,604.91 10,819.2K
13:21 4,604.28 4,605.20 4,603.22 4,603.97 11,293.9K
13:22 4,604.04 4,605.02 4,602.30 4,602.96 10,196.7K
13:23 4,602.03 4,604.27 4,602.02 4,603.20 11,401.2K
13:24 4,603.84 4,605.25 4,602.20 4,603.68 11,951.4K
13:25 4,603.62 4,605.89 4,603.07 4,604.28 11,327.5K
13:26 4,604.08 4,606.38 4,603.75 4,605.70 13,821.6K
13:27 4,606.30 4,606.85 4,604.30 4,605.82 12,076.3K
13:28 4,604.84 4,607.30 4,604.28 4,606.01 10,100.2K
13:29 4,604.81 4,607.97 4,604.81 4,605.83 9,423.8K
13:30 4,607.41 4,609.39 4,605.77 4,608.32 12,149.2K
13:31 4,607.88 4,610.06 4,606.81 4,608.67 9,452.1K
13:32 4,608.55 4,609.90 4,607.53 4,608.32 10,437.4K
13:33 4,608.27 4,609.56 4,606.28 4,609.39 10,486.3K
13:34 4,609.30 4,610.45 4,607.88 4,608.06 8,520.1K
13:35 4,607.55 4,609.13 4,606.42 4,606.42 9,191.6K
13:36 4,607.17 4,607.25 4,604.40 4,605.27 10,704.5K
13:37 4,605.96 4,607.98 4,604.47 4,605.20 11,938.4K
13:38 4,605.89 4,607.43 4,605.12 4,606.72 13,926.0K
13:39 4,605.77 4,606.68 4,604.72 4,606.13 11,629.4K
13:40 4,605.81 4,607.26 4,604.31 4,604.64 14,360.6K
13:41 4,605.65 4,607.32 4,604.48 4,605.50 9,279.5K
13:42 4,605.96 4,608.03 4,605.96 4,607.39 8,415.5K
13:43 4,606.25 4,608.39 4,604.97 4,605.90 10,158.5K
13:44 4,605.40 4,607.34 4,604.65 4,605.80 10,604.6K
13:45 4,605.65 4,607.80 4,605.00 4,607.19 12,281.1K
13:46 4,606.39 4,607.55 4,605.19 4,606.54 10,738.0K
13:47 4,605.86 4,608.53 4,605.52 4,607.01 12,233.0K
13:48 4,607.58 4,609.21 4,605.93 4,608.04 10,335.2K
13:49 4,608.70 4,610.26 4,607.78 4,608.85 13,287.3K
13:50 4,608.05 4,611.07 4,608.05 4,610.46 10,235.9K
13:51 4,609.45 4,612.28 4,609.03 4,609.74 11,921.6K
13:52 4,611.00 4,613.28 4,609.81 4,613.28 9,260.1K
13:53 4,612.50 4,613.10 4,611.15 4,613.05 9,231.6K
13:54 4,613.88 4,613.88 4,610.64 4,610.74 10,454.1K
13:55 4,611.73 4,613.07 4,610.32 4,610.32 9,407.4K
13:56 4,613.13 4,613.59 4,610.70 4,610.70 12,338.8K
13:57 4,612.16 4,613.67 4,610.53 4,612.32 14,225.1K
13:58 4,611.77 4,613.67 4,611.46 4,611.46 12,884.7K
13:59 4,613.39 4,615.50 4,612.51 4,614.59 13,432.7K
14:00 4,614.27 4,616.46 4,613.45 4,615.67 14,781.4K
14:01 4,615.92 4,618.78 4,615.92 4,618.07 17,099.0K
14:02 4,618.05 4,619.00 4,616.95 4,616.95 9,820.1K
14:03 4,617.69 4,618.07 4,615.45 4,616.46 10,552.6K
14:04 4,617.69 4,618.09 4,615.16 4,616.24 9,238.1K
14:05 4,616.47 4,617.03 4,614.71 4,615.98 9,562.3K
14:06 4,616.85 4,617.14 4,615.05 4,615.66 18,339.8K
14:07 4,613.57 4,616.20 4,613.57 4,615.14 10,061.4K
14:08 4,615.51 4,615.51 4,612.77 4,615.14 10,453.6K
14:09 4,615.00 4,616.00 4,613.37 4,613.93 8,681.9K
14:10 4,614.90 4,615.55 4,613.99 4,613.99 11,235.1K
14:11 4,614.12 4,615.71 4,613.65 4,615.57 9,889.7K
14:12 4,615.14 4,616.02 4,612.90 4,616.02 10,773.3K
14:13 4,615.03 4,615.52 4,613.33 4,613.33 9,908.2K
14:14 4,613.25 4,615.25 4,612.22 4,614.98 17,805.3K
14:15 4,613.12 4,615.41 4,612.53 4,612.70 9,442.0K
14:16 4,612.69 4,613.95 4,611.29 4,613.52 16,852.8K
14:17 4,613.01 4,613.71 4,611.31 4,612.08 11,310.0K
14:18 4,612.07 4,613.33 4,611.17 4,611.97 11,584.9K
14:19 4,612.62 4,613.29 4,610.97 4,612.00 9,564.6K
14:20 4,612.79 4,615.00 4,611.51 4,613.43 13,213.2K
14:21 4,613.06 4,613.78 4,611.52 4,613.78 11,901.9K
14:22 4,611.99 4,613.89 4,611.46 4,611.59 13,163.3K
14:23 4,611.71 4,613.42 4,610.90 4,613.42 12,363.2K
14:24 4,612.24 4,612.59 4,610.82 4,612.08 12,404.2K
14:25 4,612.35 4,614.03 4,611.24 4,611.45 12,661.0K
14:26 4,611.67 4,614.84 4,611.51 4,612.74 13,162.4K
14:27 4,613.28 4,613.28 4,610.73 4,610.94 14,116.9K
14:28 4,611.32 4,612.16 4,609.86 4,611.39 13,728.6K
14:29 4,611.53 4,612.50 4,609.68 4,611.50 12,521.8K
14:30 4,610.91 4,612.38 4,608.73 4,609.76 12,342.0K
14:31 4,611.48 4,612.56 4,608.70 4,609.98 13,981.7K
14:32 4,609.78 4,611.43 4,608.58 4,610.63 15,336.6K
14:33 4,609.17 4,611.07 4,608.75 4,610.86 13,261.1K
14:34 4,610.99 4,610.99 4,608.10 4,609.50 16,984.7K
14:35 4,609.03 4,610.22 4,607.29 4,608.50 20,149.3K
14:36 4,608.50 4,610.48 4,607.78 4,610.48 17,567.4K
14:37 4,608.68 4,609.37 4,606.82 4,606.82 19,416.7K
14:38 4,606.85 4,608.19 4,605.34 4,607.52 19,424.5K
14:39 4,606.75 4,608.67 4,605.61 4,606.06 21,386.4K
14:40 4,606.66 4,608.67 4,606.03 4,607.78 18,948.9K
14:41 4,607.62 4,608.83 4,606.28 4,607.45 18,712.1K
14:42 4,607.48 4,607.48 4,604.72 4,606.99 18,792.8K
14:43 4,606.29 4,608.26 4,605.16 4,605.50 18,425.7K
14:44 4,606.16 4,607.48 4,604.97 4,605.59 20,125.9K
14:45 4,606.33 4,606.42 4,604.82 4,604.88 16,755.8K
14:46 4,605.71 4,606.47 4,603.44 4,606.47 21,602.0K
14:47 4,605.94 4,606.38 4,603.91 4,605.01 20,198.9K
14:48 4,604.77 4,606.83 4,604.41 4,604.74 17,033.2K
14:49 4,604.68 4,605.98 4,603.64 4,604.66 20,822.3K
14:50 4,603.86 4,605.50 4,602.98 4,604.13 25,221.9K
14:51 4,604.37 4,605.60 4,603.27 4,603.27 23,803.6K
14:52 4,604.17 4,605.58 4,602.33 4,603.58 23,958.6K
14:53 4,603.54 4,605.42 4,602.32 4,605.42 24,606.1K
14:54 4,604.66 4,604.66 4,602.26 4,603.53 29,095.3K
14:55 4,605.10 4,606.07 4,603.51 4,605.18 32,900.7K
14:56 4,605.21 4,605.66 4,602.85 4,605.66 34,155.2K
14:57 4,605.66 4,606.29 4,605.66 4,606.29 1,528.1K
14:58 4,606.29 4,606.29 4,606.29 4,606.29 0.0K
14:59 4,606.29 4,606.29 4,603.93 4,603.93 96,993.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし