SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,632.60 4,632.60 4,632.60 4,632.60 37,729.4K
09:29 4,632.60 4,632.60 4,632.60 4,632.60 0.0K
09:30 4,632.60 4,636.16 4,625.75 4,627.05 103,444.0K
09:31 4,625.65 4,626.63 4,622.76 4,622.76 75,077.8K
09:32 4,623.94 4,624.65 4,621.11 4,623.87 49,516.8K
09:33 4,624.06 4,624.06 4,619.92 4,622.04 46,102.0K
09:34 4,622.29 4,624.54 4,621.31 4,622.65 35,862.5K
09:35 4,623.60 4,623.60 4,619.86 4,620.17 49,037.0K
09:36 4,620.81 4,620.81 4,616.92 4,618.02 46,947.9K
09:37 4,618.07 4,618.07 4,614.73 4,615.52 47,248.0K
09:38 4,614.04 4,615.05 4,611.22 4,614.49 61,233.8K
09:39 4,614.11 4,615.13 4,612.30 4,614.38 34,142.5K
09:40 4,613.97 4,614.52 4,610.56 4,610.89 51,759.3K
09:41 4,612.43 4,614.04 4,610.21 4,614.04 31,776.5K
09:42 4,612.16 4,615.31 4,612.16 4,613.72 32,552.0K
09:43 4,614.11 4,616.51 4,614.10 4,616.14 31,877.3K
09:44 4,616.94 4,617.43 4,615.38 4,616.30 31,467.5K
09:45 4,617.94 4,617.94 4,615.74 4,616.57 25,734.7K
09:46 4,616.41 4,617.21 4,614.57 4,615.75 27,582.3K
09:47 4,615.91 4,617.82 4,615.01 4,616.38 24,909.9K
09:48 4,615.53 4,617.29 4,614.85 4,617.29 27,633.0K
09:49 4,617.21 4,617.21 4,614.58 4,614.91 18,103.2K
09:50 4,614.35 4,615.88 4,614.35 4,615.60 26,124.4K
09:51 4,616.80 4,617.67 4,614.16 4,616.58 25,754.6K
09:52 4,617.40 4,617.64 4,614.47 4,614.47 16,768.9K
09:53 4,615.49 4,618.13 4,615.48 4,617.31 20,630.7K
09:54 4,617.96 4,618.41 4,615.96 4,615.96 18,426.9K
09:55 4,617.33 4,618.95 4,616.75 4,617.76 21,710.2K
09:56 4,618.22 4,619.58 4,617.26 4,618.23 16,419.5K
09:57 4,619.07 4,619.07 4,615.93 4,616.03 18,470.2K
09:58 4,616.24 4,617.77 4,615.24 4,615.24 15,610.7K
09:59 4,616.37 4,617.78 4,614.86 4,616.40 15,326.6K
10:00 4,618.02 4,618.02 4,612.94 4,615.26 16,968.8K
10:01 4,615.18 4,617.12 4,614.01 4,615.60 14,259.2K
10:02 4,616.40 4,616.57 4,613.95 4,616.03 17,999.5K
10:03 4,616.04 4,618.08 4,615.68 4,617.96 23,560.2K
10:04 4,617.35 4,617.63 4,615.83 4,616.62 18,841.9K
10:05 4,616.79 4,618.91 4,616.79 4,617.94 20,387.0K
10:06 4,617.21 4,619.41 4,616.73 4,618.11 14,232.2K
10:07 4,617.59 4,618.17 4,616.11 4,617.40 19,000.6K
10:08 4,616.81 4,618.13 4,615.14 4,616.43 15,925.4K
10:09 4,617.49 4,617.49 4,614.75 4,615.67 13,969.7K
10:10 4,616.05 4,617.22 4,615.09 4,615.65 13,331.4K
10:11 4,615.89 4,618.21 4,614.55 4,616.16 14,373.7K
10:12 4,615.71 4,617.90 4,615.71 4,616.96 15,821.8K
10:13 4,617.02 4,617.64 4,615.32 4,615.32 14,497.7K
10:14 4,617.09 4,617.40 4,616.13 4,616.41 10,021.5K
10:15 4,616.42 4,616.51 4,613.93 4,615.44 22,569.8K
10:16 4,615.47 4,616.50 4,614.35 4,615.04 21,143.2K
10:17 4,615.21 4,615.96 4,613.17 4,613.71 17,010.9K
10:18 4,614.52 4,614.92 4,612.47 4,612.61 15,008.8K
10:19 4,614.09 4,614.61 4,612.85 4,613.42 15,140.8K
10:20 4,613.77 4,614.43 4,611.27 4,612.99 16,288.3K
10:21 4,612.84 4,613.73 4,611.13 4,611.13 17,038.3K
10:22 4,610.88 4,613.23 4,610.75 4,612.68 16,004.2K
10:23 4,611.99 4,613.43 4,611.17 4,612.51 11,472.0K
10:24 4,612.11 4,614.02 4,611.09 4,612.22 17,286.7K
10:25 4,611.67 4,613.66 4,611.35 4,612.62 16,699.7K
10:26 4,612.53 4,614.26 4,611.54 4,611.54 10,392.3K
10:27 4,612.12 4,613.80 4,611.68 4,612.62 13,084.2K
10:28 4,613.69 4,614.60 4,612.43 4,613.10 12,636.0K
10:29 4,613.42 4,614.35 4,611.78 4,614.22 17,812.7K
10:30 4,613.98 4,614.88 4,611.65 4,612.50 13,771.7K
10:31 4,612.63 4,615.39 4,612.23 4,612.60 13,426.3K
10:32 4,613.74 4,613.81 4,612.17 4,612.51 14,982.8K
10:33 4,612.29 4,614.64 4,611.22 4,614.00 20,258.8K
10:34 4,614.25 4,616.18 4,612.84 4,614.23 16,298.2K
10:35 4,613.78 4,614.95 4,612.85 4,613.64 16,273.5K
10:36 4,614.17 4,615.43 4,612.16 4,612.52 14,735.5K
10:37 4,613.43 4,614.56 4,611.81 4,613.58 18,020.4K
10:38 4,613.58 4,614.45 4,612.25 4,612.93 18,729.9K
10:39 4,614.29 4,615.32 4,613.37 4,613.73 15,806.5K
10:40 4,614.94 4,615.27 4,613.41 4,615.13 12,486.4K
10:41 4,615.13 4,616.01 4,612.90 4,615.13 13,936.5K
10:42 4,615.17 4,615.18 4,613.03 4,614.41 10,927.0K
10:43 4,614.16 4,615.45 4,613.40 4,613.40 9,365.0K
10:44 4,612.86 4,615.25 4,612.82 4,613.87 10,096.0K
10:45 4,613.56 4,614.40 4,612.43 4,614.40 8,555.6K
10:46 4,613.59 4,613.97 4,611.85 4,612.51 8,893.3K
10:47 4,613.69 4,614.31 4,611.46 4,612.52 7,458.0K
10:48 4,612.84 4,614.14 4,611.70 4,613.64 12,986.6K
10:49 4,612.33 4,613.84 4,611.27 4,611.27 13,915.6K
10:50 4,611.98 4,613.29 4,611.23 4,613.11 11,727.8K
10:51 4,612.52 4,613.80 4,611.31 4,612.80 6,690.7K
10:52 4,612.75 4,614.23 4,611.59 4,613.59 9,703.2K
10:53 4,614.82 4,615.10 4,611.39 4,613.31 8,616.8K
10:54 4,614.15 4,615.10 4,612.11 4,615.10 8,859.1K
10:55 4,614.23 4,615.94 4,612.31 4,613.84 10,798.1K
10:56 4,613.82 4,616.78 4,613.44 4,616.78 16,103.4K
10:57 4,616.61 4,617.98 4,613.76 4,613.76 15,444.5K
10:58 4,616.13 4,618.08 4,615.83 4,617.52 8,814.4K
10:59 4,616.57 4,618.29 4,615.72 4,617.23 14,774.0K
11:00 4,616.62 4,618.76 4,615.87 4,617.21 13,778.4K
11:01 4,616.46 4,617.49 4,614.08 4,614.28 10,656.1K
11:02 4,614.26 4,614.92 4,612.66 4,613.01 17,675.9K
11:03 4,613.64 4,613.64 4,610.97 4,612.90 11,012.5K
11:04 4,613.97 4,613.97 4,610.99 4,611.46 15,740.6K
11:05 4,612.13 4,613.63 4,611.99 4,612.96 8,696.0K
11:06 4,612.46 4,613.42 4,610.97 4,613.42 9,031.0K
11:07 4,613.87 4,614.33 4,611.04 4,611.89 8,458.9K
11:08 4,613.29 4,613.95 4,611.60 4,612.16 9,780.2K
11:09 4,612.02 4,614.18 4,611.41 4,612.73 9,222.5K
11:10 4,612.55 4,614.01 4,610.66 4,612.17 10,393.1K
11:11 4,612.75 4,612.97 4,611.47 4,612.97 7,350.4K
11:12 4,612.86 4,614.76 4,611.42 4,614.76 11,464.6K
11:13 4,613.96 4,614.53 4,612.01 4,614.53 8,891.4K
11:14 4,614.16 4,614.16 4,611.35 4,612.44 12,089.9K
11:15 4,613.02 4,614.31 4,611.99 4,611.99 7,644.8K
11:16 4,612.06 4,614.13 4,611.39 4,613.62 8,480.1K
11:17 4,613.00 4,613.50 4,611.17 4,612.91 6,485.0K
11:18 4,613.52 4,613.52 4,610.46 4,612.03 14,058.8K
11:19 4,611.73 4,613.76 4,611.48 4,612.20 10,142.1K
11:20 4,613.82 4,613.82 4,610.54 4,611.36 7,905.9K
11:21 4,611.28 4,613.51 4,611.03 4,613.00 9,330.3K
11:22 4,612.30 4,614.14 4,612.16 4,612.52 9,657.2K
11:23 4,611.76 4,614.34 4,611.76 4,613.72 7,180.6K
11:24 4,614.16 4,614.59 4,612.37 4,613.75 12,490.0K
11:25 4,613.80 4,617.94 4,613.80 4,617.83 9,866.1K
11:26 4,617.29 4,618.06 4,615.03 4,615.91 10,101.8K
11:27 4,617.24 4,618.20 4,614.94 4,615.73 5,589.7K
11:28 4,616.59 4,617.79 4,614.88 4,615.70 5,598.9K
11:29 4,616.02 4,617.06 4,614.29 4,616.60 8,658.3K
11:30 4,616.19 4,616.19 4,616.15 4,616.15 326.8K
11:31 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:32 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:33 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:34 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:35 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:36 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:37 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:38 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:39 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:40 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:41 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:42 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:43 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:44 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:45 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:46 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:47 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:48 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:49 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:50 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:51 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:52 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:53 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:54 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:55 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:56 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:57 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:58 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:59 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:00 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:01 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:02 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:03 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:04 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:05 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:06 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:07 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:08 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:09 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:10 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:11 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:12 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:13 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:14 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:15 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:16 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:17 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:18 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:19 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:20 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:21 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:22 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:23 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:24 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:25 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:26 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:27 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:28 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:29 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:30 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:31 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:32 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:33 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:34 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:35 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:36 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:37 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:38 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:39 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:40 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:41 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:42 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:43 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:44 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:45 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:46 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:47 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:48 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:49 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:50 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:51 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:52 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:53 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:54 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:55 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:56 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:57 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:58 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
12:59 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
13:00 4,616.15 4,617.24 4,614.75 4,615.13 27,163.7K
13:01 4,615.05 4,617.75 4,615.05 4,616.48 15,030.2K
13:02 4,616.95 4,618.36 4,616.42 4,617.46 7,318.4K
13:03 4,616.55 4,618.25 4,616.32 4,616.94 10,571.6K
13:04 4,617.65 4,618.43 4,615.22 4,617.01 10,434.7K
13:05 4,616.40 4,617.47 4,615.30 4,616.52 8,032.8K
13:06 4,615.22 4,616.61 4,614.98 4,615.50 9,558.1K
13:07 4,614.80 4,616.43 4,614.22 4,615.13 7,512.1K
13:08 4,616.18 4,616.18 4,614.22 4,615.29 8,705.6K
13:09 4,614.97 4,616.39 4,613.89 4,614.70 14,588.4K
13:10 4,615.16 4,616.23 4,614.29 4,615.49 8,916.3K
13:11 4,615.80 4,616.75 4,614.58 4,615.13 10,642.8K
13:12 4,615.11 4,616.55 4,614.37 4,615.79 6,885.9K
13:13 4,615.90 4,616.91 4,614.51 4,614.92 6,842.6K
13:14 4,615.04 4,617.65 4,614.49 4,617.28 8,093.3K
13:15 4,616.50 4,617.44 4,614.80 4,616.37 13,353.4K
13:16 4,617.83 4,617.83 4,613.91 4,615.55 8,276.2K
13:17 4,615.03 4,616.94 4,613.13 4,615.46 10,012.0K
13:18 4,615.02 4,615.84 4,612.79 4,613.76 15,135.1K
13:19 4,614.50 4,616.38 4,613.90 4,613.90 10,055.8K
13:20 4,614.03 4,615.39 4,613.73 4,614.50 8,685.7K
13:21 4,614.80 4,615.93 4,612.92 4,612.92 11,071.2K
13:22 4,612.58 4,614.17 4,611.51 4,611.51 19,479.5K
13:23 4,612.06 4,614.77 4,611.48 4,614.04 12,335.0K
13:24 4,613.59 4,615.26 4,613.13 4,613.80 12,640.9K
13:25 4,615.28 4,615.28 4,613.11 4,613.90 11,392.7K
13:26 4,614.04 4,614.51 4,612.53 4,613.71 13,539.1K
13:27 4,613.58 4,614.68 4,612.95 4,613.53 9,780.7K
13:28 4,613.80 4,614.49 4,612.34 4,614.25 13,447.2K
13:29 4,614.39 4,614.56 4,612.17 4,612.81 15,018.7K
13:30 4,612.88 4,613.86 4,611.38 4,611.58 19,182.0K
13:31 4,612.03 4,612.79 4,609.50 4,609.62 18,237.5K
13:32 4,609.96 4,610.89 4,608.89 4,609.27 23,485.9K
13:33 4,607.94 4,610.33 4,607.26 4,607.32 20,332.3K
13:34 4,607.49 4,610.46 4,607.49 4,608.45 14,049.3K
13:35 4,608.91 4,611.08 4,608.50 4,609.03 10,484.1K
13:36 4,609.05 4,610.71 4,608.82 4,609.57 10,256.2K
13:37 4,608.68 4,609.78 4,608.31 4,609.10 9,361.1K
13:38 4,608.69 4,610.80 4,608.30 4,609.01 8,768.1K
13:39 4,608.97 4,609.93 4,607.77 4,608.31 8,934.4K
13:40 4,608.98 4,610.00 4,607.15 4,609.07 8,461.0K
13:41 4,609.06 4,609.21 4,606.59 4,608.29 8,432.1K
13:42 4,608.26 4,608.88 4,606.80 4,608.18 10,897.1K
13:43 4,608.19 4,608.66 4,605.67 4,606.35 15,859.7K
13:44 4,607.17 4,607.17 4,604.92 4,605.34 18,936.3K
13:45 4,606.39 4,607.17 4,605.28 4,607.17 19,979.8K
13:46 4,606.87 4,609.15 4,606.38 4,607.74 13,218.6K
13:47 4,607.22 4,608.03 4,605.30 4,607.17 11,101.3K
13:48 4,606.61 4,608.63 4,605.36 4,606.76 24,252.3K
13:49 4,607.38 4,610.95 4,606.85 4,610.95 24,530.6K
13:50 4,610.27 4,612.30 4,609.79 4,610.82 21,896.0K
13:51 4,611.49 4,612.07 4,609.85 4,610.23 10,380.9K
13:52 4,611.13 4,613.13 4,611.05 4,612.35 13,249.0K
13:53 4,611.96 4,612.19 4,609.97 4,610.56 9,307.9K
13:54 4,611.76 4,613.28 4,610.18 4,612.24 11,729.8K
13:55 4,611.94 4,612.99 4,611.24 4,612.18 12,548.6K
13:56 4,611.45 4,612.56 4,611.03 4,611.63 11,510.0K
13:57 4,612.59 4,613.51 4,611.50 4,611.55 8,453.0K
13:58 4,612.72 4,613.90 4,611.57 4,612.32 10,162.8K
13:59 4,612.95 4,614.18 4,611.92 4,613.58 9,919.9K
14:00 4,613.46 4,615.15 4,611.29 4,613.58 8,750.5K
14:01 4,613.20 4,613.83 4,611.23 4,612.11 11,058.2K
14:02 4,611.89 4,615.38 4,611.68 4,613.34 7,072.5K
14:03 4,613.04 4,615.35 4,612.40 4,612.48 15,260.8K
14:04 4,613.17 4,615.83 4,612.78 4,614.30 7,683.5K
14:05 4,613.61 4,616.63 4,613.61 4,614.66 9,482.2K
14:06 4,615.08 4,617.23 4,614.53 4,615.45 12,484.7K
14:07 4,616.25 4,616.79 4,613.65 4,615.06 8,544.1K
14:08 4,615.48 4,618.15 4,614.56 4,616.90 8,485.1K
14:09 4,616.83 4,617.18 4,613.79 4,616.93 9,659.3K
14:10 4,617.08 4,618.03 4,615.76 4,615.98 14,043.7K
14:11 4,616.27 4,617.31 4,615.50 4,615.50 13,905.8K
14:12 4,617.07 4,619.37 4,616.29 4,618.22 14,034.0K
14:13 4,618.00 4,618.70 4,616.51 4,618.49 12,026.0K
14:14 4,618.03 4,619.91 4,617.14 4,617.87 11,560.6K
14:15 4,617.97 4,619.03 4,616.62 4,617.75 8,582.5K
14:16 4,617.75 4,619.61 4,617.58 4,617.86 7,061.4K
14:17 4,618.57 4,619.67 4,617.73 4,617.73 8,724.0K
14:18 4,618.38 4,619.14 4,617.00 4,619.14 8,095.4K
14:19 4,618.19 4,619.51 4,616.42 4,617.26 8,958.8K
14:20 4,616.92 4,618.63 4,616.27 4,616.62 6,616.0K
14:21 4,616.52 4,618.15 4,616.05 4,616.84 9,445.5K
14:22 4,617.21 4,618.29 4,615.02 4,616.82 11,566.3K
14:23 4,615.72 4,618.11 4,615.39 4,616.56 8,309.8K
14:24 4,617.54 4,618.46 4,615.39 4,616.91 7,267.5K
14:25 4,618.18 4,618.89 4,615.54 4,615.54 9,765.9K
14:26 4,616.60 4,617.73 4,615.66 4,615.66 10,616.1K
14:27 4,616.43 4,618.04 4,615.54 4,616.50 13,145.4K
14:28 4,616.37 4,617.02 4,614.98 4,616.29 12,247.8K
14:29 4,616.18 4,617.31 4,614.87 4,614.94 9,913.0K
14:30 4,614.91 4,616.83 4,614.78 4,615.00 11,637.7K
14:31 4,615.40 4,616.36 4,613.98 4,614.21 13,945.8K
14:32 4,613.43 4,614.90 4,612.89 4,613.85 10,748.2K
14:33 4,614.77 4,615.50 4,613.17 4,615.11 14,929.5K
14:34 4,614.70 4,617.07 4,614.58 4,615.90 12,873.8K
14:35 4,615.70 4,617.74 4,615.70 4,616.07 11,915.5K
14:36 4,616.12 4,617.68 4,614.65 4,616.09 11,583.0K
14:37 4,616.66 4,617.71 4,615.44 4,616.89 13,551.3K
14:38 4,616.34 4,618.77 4,616.34 4,616.81 22,260.7K
14:39 4,617.48 4,618.41 4,616.39 4,617.98 19,414.6K
14:40 4,617.64 4,618.57 4,615.66 4,615.66 15,881.0K
14:41 4,617.04 4,618.79 4,616.10 4,617.09 12,944.4K
14:42 4,616.88 4,618.95 4,615.78 4,617.42 13,264.6K
14:43 4,616.34 4,617.75 4,614.73 4,616.65 15,552.6K
14:44 4,615.84 4,616.76 4,613.69 4,614.38 14,415.8K
14:45 4,615.28 4,616.44 4,613.92 4,615.27 16,457.3K
14:46 4,615.98 4,615.98 4,613.88 4,615.01 14,065.6K
14:47 4,614.41 4,616.34 4,613.99 4,614.56 16,044.3K
14:48 4,615.50 4,616.60 4,614.25 4,615.54 18,847.7K
14:49 4,615.77 4,615.77 4,614.10 4,614.12 22,836.3K
14:50 4,614.79 4,615.89 4,613.08 4,613.08 21,596.8K
14:51 4,614.87 4,614.87 4,613.02 4,613.99 18,096.5K
14:52 4,613.95 4,615.89 4,613.95 4,614.77 20,542.0K
14:53 4,613.96 4,615.85 4,613.12 4,614.15 24,427.9K
14:54 4,614.56 4,615.79 4,613.35 4,615.07 32,423.4K
14:55 4,614.79 4,616.35 4,613.74 4,615.04 29,652.6K
14:56 4,615.35 4,615.91 4,614.46 4,615.31 34,473.9K
14:57 4,615.86 4,615.86 4,615.11 4,615.11 1,514.4K
14:58 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
14:59 4,615.11 4,615.27 4,614.68 4,614.68 57,721.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし