SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,640.74 4,640.74 4,640.74 4,640.74 74,432.2K
09:29 4,640.74 4,640.74 4,640.74 4,640.74 0.0K
09:30 4,640.74 4,645.59 4,640.27 4,640.27 223,179.1K
09:31 4,639.63 4,643.92 4,639.63 4,640.68 137,139.4K
09:32 4,640.57 4,643.93 4,640.09 4,641.66 100,846.8K
09:33 4,640.17 4,641.31 4,638.01 4,638.67 83,433.9K
09:34 4,639.43 4,639.43 4,634.78 4,634.78 69,325.3K
09:35 4,634.12 4,640.59 4,632.60 4,640.59 51,802.2K
09:36 4,639.99 4,645.75 4,639.99 4,645.25 49,858.8K
09:37 4,644.00 4,645.59 4,643.09 4,645.35 39,517.8K
09:38 4,643.92 4,646.13 4,641.74 4,641.74 37,566.6K
09:39 4,643.33 4,643.33 4,638.05 4,639.96 52,261.5K
09:40 4,639.78 4,643.37 4,638.97 4,640.79 56,196.7K
09:41 4,640.98 4,643.20 4,639.56 4,640.58 43,603.1K
09:42 4,639.89 4,642.67 4,638.60 4,639.24 53,843.3K
09:43 4,639.23 4,640.23 4,638.03 4,639.24 31,542.2K
09:44 4,638.73 4,640.04 4,637.83 4,639.91 31,526.4K
09:45 4,640.24 4,641.07 4,638.28 4,638.28 31,908.2K
09:46 4,639.11 4,639.11 4,633.52 4,635.83 42,793.9K
09:47 4,637.14 4,639.53 4,635.53 4,637.76 35,686.1K
09:48 4,637.56 4,639.15 4,635.69 4,636.40 29,876.7K
09:49 4,636.69 4,639.10 4,635.78 4,639.10 25,170.8K
09:50 4,637.81 4,640.16 4,637.31 4,638.89 31,842.0K
09:51 4,639.67 4,639.77 4,636.42 4,639.23 27,027.0K
09:52 4,638.43 4,638.43 4,635.33 4,635.33 35,661.3K
09:53 4,636.08 4,636.87 4,633.80 4,636.87 31,797.4K
09:54 4,635.62 4,638.36 4,635.62 4,638.21 23,460.8K
09:55 4,636.25 4,637.64 4,634.37 4,635.41 21,991.5K
09:56 4,635.10 4,635.88 4,632.51 4,633.10 20,716.9K
09:57 4,632.94 4,634.65 4,631.44 4,633.65 20,506.0K
09:58 4,633.40 4,635.62 4,633.38 4,634.15 23,140.5K
09:59 4,632.87 4,634.85 4,630.49 4,630.90 42,534.8K
10:00 4,631.07 4,633.18 4,628.62 4,628.62 37,237.5K
10:01 4,628.00 4,629.48 4,625.47 4,627.16 21,859.6K
10:02 4,627.81 4,631.02 4,627.21 4,631.02 27,844.6K
10:03 4,629.79 4,632.33 4,628.80 4,632.33 43,494.1K
10:04 4,630.69 4,632.12 4,629.35 4,629.35 20,739.1K
10:05 4,630.55 4,632.15 4,628.91 4,630.43 18,737.1K
10:06 4,631.12 4,632.39 4,629.76 4,631.34 17,160.2K
10:07 4,629.67 4,632.92 4,629.67 4,631.35 22,670.6K
10:08 4,632.50 4,632.59 4,630.49 4,631.20 19,039.0K
10:09 4,631.81 4,634.17 4,629.75 4,634.17 19,327.0K
10:10 4,632.92 4,634.16 4,631.60 4,631.60 20,770.1K
10:11 4,632.96 4,632.97 4,630.40 4,632.06 28,007.8K
10:12 4,632.79 4,634.96 4,631.88 4,632.47 22,279.8K
10:13 4,633.13 4,635.00 4,631.58 4,634.70 24,265.7K
10:14 4,633.73 4,636.16 4,633.36 4,633.36 22,319.2K
10:15 4,634.25 4,637.26 4,633.79 4,633.79 22,358.6K
10:16 4,635.49 4,638.01 4,634.56 4,635.26 19,659.7K
10:17 4,635.58 4,636.44 4,633.40 4,635.49 16,756.4K
10:18 4,634.75 4,635.40 4,631.19 4,632.67 18,390.4K
10:19 4,633.15 4,633.40 4,631.05 4,631.71 13,921.1K
10:20 4,633.28 4,633.93 4,630.98 4,632.85 20,136.3K
10:21 4,632.89 4,635.34 4,631.68 4,633.27 33,831.7K
10:22 4,633.45 4,633.97 4,631.24 4,631.24 14,172.0K
10:23 4,632.95 4,633.16 4,630.62 4,631.47 12,847.7K
10:24 4,632.28 4,632.58 4,630.54 4,631.86 10,951.0K
10:25 4,630.03 4,631.69 4,628.54 4,629.10 13,659.8K
10:26 4,630.89 4,632.22 4,629.28 4,629.82 12,904.7K
10:27 4,631.11 4,632.45 4,629.83 4,630.55 13,197.0K
10:28 4,631.30 4,631.65 4,629.56 4,631.04 10,277.3K
10:29 4,631.05 4,632.14 4,630.29 4,631.22 11,618.1K
10:30 4,631.13 4,633.83 4,631.13 4,632.17 17,533.0K
10:31 4,631.08 4,632.14 4,629.84 4,630.08 15,807.4K
10:32 4,631.58 4,631.70 4,629.68 4,629.69 16,147.0K
10:33 4,630.84 4,633.24 4,630.26 4,631.95 13,093.4K
10:34 4,630.78 4,632.73 4,630.29 4,631.17 12,011.4K
10:35 4,631.46 4,632.88 4,630.58 4,630.58 12,085.4K
10:36 4,632.49 4,632.60 4,629.44 4,632.07 13,086.7K
10:37 4,632.26 4,633.14 4,630.85 4,633.07 9,761.8K
10:38 4,631.55 4,632.93 4,629.23 4,631.73 13,885.1K
10:39 4,630.28 4,630.28 4,627.84 4,630.01 15,400.9K
10:40 4,628.60 4,629.53 4,626.82 4,628.71 14,938.0K
10:41 4,628.30 4,630.26 4,627.89 4,629.83 9,148.1K
10:42 4,630.82 4,631.15 4,627.86 4,631.15 7,462.9K
10:43 4,631.74 4,632.67 4,630.42 4,631.56 11,408.0K
10:44 4,632.15 4,632.15 4,629.02 4,629.91 7,419.6K
10:45 4,631.18 4,631.46 4,628.99 4,631.46 9,723.1K
10:46 4,631.92 4,632.32 4,629.94 4,630.77 7,909.8K
10:47 4,630.71 4,631.90 4,629.62 4,630.25 9,455.8K
10:48 4,629.93 4,631.00 4,628.74 4,631.00 9,936.8K
10:49 4,631.17 4,631.19 4,629.68 4,630.32 6,978.0K
10:50 4,631.02 4,633.38 4,630.52 4,631.19 10,795.8K
10:51 4,630.98 4,633.53 4,630.98 4,632.07 10,554.2K
10:52 4,631.84 4,632.82 4,630.07 4,631.94 12,099.8K
10:53 4,631.81 4,632.83 4,630.63 4,631.85 7,141.1K
10:54 4,631.74 4,632.96 4,631.08 4,632.61 9,907.7K
10:55 4,631.98 4,634.13 4,631.67 4,632.50 10,393.0K
10:56 4,632.80 4,634.87 4,632.41 4,632.87 9,419.6K
10:57 4,633.00 4,635.82 4,632.88 4,634.08 14,090.0K
10:58 4,634.79 4,636.13 4,633.58 4,635.56 12,634.5K
10:59 4,634.37 4,636.05 4,633.41 4,633.80 9,469.3K
11:00 4,634.61 4,636.54 4,633.76 4,635.92 9,476.7K
11:01 4,636.00 4,636.41 4,634.09 4,635.44 9,181.5K
11:02 4,635.20 4,637.00 4,634.75 4,636.51 9,649.7K
11:03 4,636.67 4,637.90 4,635.07 4,636.17 12,334.2K
11:04 4,636.25 4,637.27 4,634.10 4,637.27 12,960.2K
11:05 4,636.39 4,637.52 4,634.54 4,635.53 9,473.6K
11:06 4,635.88 4,636.01 4,633.89 4,634.59 8,534.7K
11:07 4,635.04 4,635.71 4,631.97 4,633.54 11,237.7K
11:08 4,633.28 4,635.16 4,632.66 4,634.47 6,726.7K
11:09 4,633.00 4,635.41 4,632.50 4,633.87 9,378.9K
11:10 4,632.98 4,633.71 4,630.76 4,631.87 10,280.6K
11:11 4,631.28 4,633.89 4,630.76 4,632.96 8,295.6K
11:12 4,632.90 4,634.76 4,632.09 4,633.00 6,700.0K
11:13 4,634.27 4,634.27 4,632.42 4,633.45 7,745.7K
11:14 4,632.93 4,633.92 4,631.28 4,632.68 7,549.3K
11:15 4,632.96 4,633.79 4,630.51 4,632.31 7,392.8K
11:16 4,633.85 4,633.85 4,630.70 4,633.75 9,332.1K
11:17 4,633.80 4,633.80 4,631.22 4,631.22 8,601.5K
11:18 4,632.07 4,633.69 4,630.69 4,633.42 9,414.4K
11:19 4,633.24 4,633.62 4,630.90 4,631.32 8,270.2K
11:20 4,631.55 4,632.75 4,629.90 4,632.70 9,823.6K
11:21 4,632.13 4,632.61 4,630.23 4,631.35 17,212.5K
11:22 4,632.20 4,634.44 4,630.74 4,631.98 8,864.9K
11:23 4,631.43 4,632.42 4,630.46 4,630.98 5,959.6K
11:24 4,631.54 4,633.00 4,630.23 4,631.88 6,693.6K
11:25 4,632.18 4,632.23 4,630.37 4,630.74 8,182.2K
11:26 4,632.38 4,632.38 4,629.33 4,629.79 9,373.8K
11:27 4,629.53 4,632.47 4,629.53 4,630.43 7,584.7K
11:28 4,630.02 4,632.34 4,629.94 4,630.98 6,761.5K
11:29 4,631.45 4,632.51 4,630.26 4,630.67 9,776.6K
11:30 4,630.71 4,630.90 4,630.71 4,630.90 2,820.6K
11:31 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:32 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:33 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:34 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:35 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:36 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:37 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:38 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:39 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:40 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:41 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:42 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:43 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:44 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:45 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:46 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:47 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:48 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:49 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:50 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:51 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:52 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:53 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:54 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:55 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:56 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:57 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:58 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
11:59 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:00 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:01 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:02 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:03 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:04 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:05 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:06 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:07 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:08 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:09 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:10 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:11 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:12 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:13 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:14 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:15 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:16 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:17 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:18 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:19 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:20 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:21 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:22 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:23 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:24 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:25 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:26 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:27 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:28 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:29 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:30 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:31 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:32 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:33 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:34 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:35 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:36 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:37 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:38 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:39 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:40 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:41 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:42 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:43 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:44 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:45 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:46 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:47 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:48 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:49 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:50 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:51 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:52 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:53 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:54 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:55 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:56 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:57 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:58 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
12:59 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
13:00 4,630.90 4,633.15 4,629.85 4,632.89 46,656.6K
13:01 4,632.81 4,634.45 4,630.87 4,633.60 23,882.1K
13:02 4,634.18 4,634.40 4,631.12 4,631.48 17,612.9K
13:03 4,631.31 4,632.78 4,630.01 4,630.72 12,157.3K
13:04 4,630.92 4,632.73 4,630.36 4,631.91 11,649.3K
13:05 4,632.27 4,633.56 4,631.68 4,633.21 13,052.5K
13:06 4,632.84 4,633.96 4,632.21 4,632.73 11,990.6K
13:07 4,634.09 4,634.09 4,632.42 4,632.42 8,769.9K
13:08 4,632.94 4,634.76 4,632.22 4,634.76 15,201.1K
13:09 4,633.36 4,634.64 4,632.73 4,634.64 9,556.0K
13:10 4,633.88 4,635.12 4,631.75 4,635.10 15,727.5K
13:11 4,634.97 4,634.97 4,632.50 4,632.69 9,627.9K
13:12 4,633.90 4,635.08 4,632.27 4,634.04 7,677.9K
13:13 4,634.11 4,636.06 4,632.99 4,634.73 7,556.8K
13:14 4,634.56 4,635.92 4,633.65 4,633.65 9,769.0K
13:15 4,632.85 4,635.20 4,632.74 4,632.94 8,431.4K
13:16 4,633.07 4,636.75 4,633.07 4,635.07 11,181.4K
13:17 4,634.14 4,636.47 4,632.92 4,634.59 14,257.9K
13:18 4,634.06 4,636.15 4,633.03 4,635.26 9,579.4K
13:19 4,634.59 4,635.23 4,633.42 4,633.92 11,819.2K
13:20 4,634.24 4,635.59 4,633.07 4,633.44 9,936.1K
13:21 4,634.00 4,634.44 4,632.17 4,633.65 11,833.6K
13:22 4,634.06 4,635.39 4,632.10 4,632.10 9,505.6K
13:23 4,633.71 4,634.89 4,632.25 4,633.05 11,909.7K
13:24 4,633.26 4,635.24 4,632.79 4,633.83 10,120.6K
13:25 4,632.94 4,635.59 4,632.84 4,633.81 9,566.7K
13:26 4,633.73 4,635.40 4,633.49 4,633.66 9,342.4K
13:27 4,634.24 4,636.56 4,633.89 4,634.33 10,489.7K
13:28 4,635.17 4,636.46 4,633.64 4,635.17 7,577.3K
13:29 4,634.65 4,635.87 4,633.97 4,635.72 9,677.8K
13:30 4,635.80 4,636.01 4,633.48 4,633.48 11,443.0K
13:31 4,634.05 4,635.48 4,633.50 4,634.52 10,498.9K
13:32 4,635.18 4,636.27 4,634.15 4,634.97 8,838.6K
13:33 4,636.14 4,636.85 4,634.70 4,636.85 9,829.8K
13:34 4,635.52 4,637.15 4,634.05 4,634.63 22,147.2K
13:35 4,635.38 4,635.84 4,632.84 4,633.91 8,709.4K
13:36 4,633.93 4,636.11 4,633.63 4,634.69 8,911.6K
13:37 4,634.34 4,635.27 4,633.47 4,634.48 9,847.9K
13:38 4,635.80 4,635.80 4,633.18 4,634.31 12,047.3K
13:39 4,634.66 4,635.60 4,633.23 4,633.99 12,319.9K
13:40 4,633.34 4,634.79 4,632.31 4,633.65 8,050.5K
13:41 4,633.05 4,635.36 4,632.68 4,633.50 10,181.0K
13:42 4,633.22 4,634.96 4,632.00 4,634.20 9,119.7K
13:43 4,633.20 4,634.42 4,632.54 4,633.40 7,327.9K
13:44 4,633.29 4,634.11 4,632.57 4,632.89 8,747.9K
13:45 4,633.22 4,634.10 4,631.51 4,632.29 9,716.1K
13:46 4,632.93 4,634.21 4,631.41 4,632.82 8,837.1K
13:47 4,633.71 4,634.19 4,631.75 4,631.88 11,977.0K
13:48 4,634.21 4,634.21 4,629.92 4,631.36 13,630.6K
13:49 4,630.61 4,633.41 4,630.33 4,631.35 9,404.0K
13:50 4,630.53 4,635.12 4,630.24 4,631.82 10,241.8K
13:51 4,632.93 4,634.53 4,631.31 4,632.82 6,427.3K
13:52 4,632.79 4,633.74 4,631.12 4,632.45 6,798.3K
13:53 4,632.76 4,634.63 4,631.96 4,632.60 10,235.6K
13:54 4,634.06 4,634.52 4,631.84 4,631.84 7,072.0K
13:55 4,632.19 4,635.90 4,631.36 4,632.80 10,285.2K
13:56 4,633.97 4,635.40 4,631.59 4,631.59 8,329.3K
13:57 4,633.61 4,634.48 4,632.19 4,633.46 7,478.6K
13:58 4,633.61 4,634.16 4,631.54 4,632.97 10,652.6K
13:59 4,632.15 4,633.03 4,630.64 4,631.53 10,538.8K
14:00 4,631.61 4,634.31 4,631.61 4,633.55 9,049.7K
14:01 4,633.14 4,634.91 4,632.29 4,633.46 7,793.4K
14:02 4,632.91 4,634.37 4,632.27 4,633.54 7,726.1K
14:03 4,633.79 4,634.29 4,632.21 4,632.24 8,361.9K
14:04 4,634.33 4,635.67 4,632.49 4,633.37 12,297.6K
14:05 4,635.67 4,636.13 4,633.56 4,633.90 8,171.3K
14:06 4,633.82 4,635.97 4,633.48 4,634.94 7,415.9K
14:07 4,634.88 4,635.73 4,634.16 4,634.82 8,155.8K
14:08 4,634.27 4,636.02 4,634.27 4,634.37 6,795.2K
14:09 4,635.11 4,635.48 4,633.26 4,633.37 7,570.4K
14:10 4,635.46 4,636.08 4,633.94 4,634.75 9,548.4K
14:11 4,634.60 4,636.35 4,634.45 4,635.54 19,368.1K
14:12 4,635.70 4,635.96 4,634.13 4,634.96 12,159.5K
14:13 4,634.90 4,636.35 4,634.34 4,635.38 10,582.5K
14:14 4,634.48 4,636.12 4,634.20 4,635.73 10,656.8K
14:15 4,636.29 4,637.07 4,633.96 4,635.89 13,163.9K
14:16 4,635.78 4,636.65 4,635.03 4,635.40 8,682.6K
14:17 4,635.73 4,637.49 4,634.43 4,636.09 8,104.8K
14:18 4,637.19 4,637.19 4,634.34 4,634.59 10,737.4K
14:19 4,634.49 4,635.65 4,633.37 4,635.48 7,691.8K
14:20 4,636.45 4,636.45 4,633.79 4,634.20 10,461.9K
14:21 4,634.95 4,636.08 4,633.53 4,635.50 8,330.3K
14:22 4,634.28 4,635.67 4,633.34 4,634.92 8,775.6K
14:23 4,634.81 4,636.50 4,634.81 4,635.10 8,084.7K
14:24 4,635.52 4,636.24 4,633.59 4,633.59 7,991.4K
14:25 4,635.86 4,636.90 4,634.50 4,635.01 10,382.7K
14:26 4,636.20 4,636.20 4,634.19 4,635.52 12,796.3K
14:27 4,635.00 4,636.35 4,633.80 4,636.03 8,727.0K
14:28 4,634.57 4,636.36 4,634.24 4,635.27 12,548.2K
14:29 4,634.16 4,635.98 4,633.96 4,634.86 16,136.1K
14:30 4,634.21 4,636.50 4,634.21 4,634.89 11,323.7K
14:31 4,636.08 4,636.62 4,634.49 4,634.90 9,618.7K
14:32 4,634.96 4,636.45 4,634.30 4,634.64 11,713.1K
14:33 4,635.15 4,636.43 4,634.16 4,634.16 9,299.1K
14:34 4,636.00 4,636.98 4,634.41 4,636.93 11,382.3K
14:35 4,636.83 4,637.19 4,634.28 4,634.84 11,049.8K
14:36 4,635.53 4,637.77 4,634.68 4,635.65 13,787.2K
14:37 4,636.76 4,637.34 4,635.12 4,636.10 8,502.1K
14:38 4,636.48 4,637.58 4,633.99 4,633.99 11,897.8K
14:39 4,635.79 4,637.27 4,634.81 4,635.39 12,186.7K
14:40 4,634.45 4,637.46 4,634.45 4,635.68 14,612.4K
14:41 4,635.46 4,636.61 4,634.24 4,636.61 16,721.2K
14:42 4,634.84 4,636.98 4,634.84 4,635.39 13,252.9K
14:43 4,635.93 4,637.02 4,634.43 4,635.86 14,511.4K
14:44 4,634.82 4,637.05 4,633.74 4,636.32 16,087.0K
14:45 4,635.49 4,637.19 4,634.48 4,634.81 21,124.0K
14:46 4,634.88 4,637.26 4,634.68 4,635.60 17,845.5K
14:47 4,635.62 4,637.08 4,635.29 4,636.27 17,947.1K
14:48 4,635.34 4,637.12 4,635.23 4,635.71 21,249.6K
14:49 4,636.81 4,637.31 4,635.96 4,636.48 23,561.3K
14:50 4,636.02 4,638.79 4,635.20 4,636.29 26,755.8K
14:51 4,637.38 4,637.69 4,635.39 4,636.06 26,179.8K
14:52 4,636.67 4,638.19 4,634.98 4,636.20 22,249.2K
14:53 4,636.71 4,638.28 4,635.78 4,637.56 30,831.1K
14:54 4,638.21 4,639.67 4,636.80 4,639.26 29,436.6K
14:55 4,639.12 4,639.70 4,637.39 4,638.23 33,332.6K
14:56 4,639.49 4,640.60 4,637.18 4,639.71 41,655.8K
14:57 4,639.94 4,639.94 4,639.61 4,639.61 1,610.7K
14:58 4,639.61 4,639.61 4,639.61 4,639.61 0.0K
14:59 4,639.61 4,639.62 4,638.70 4,638.70 65,407.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし