SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,620.73 4,620.73 4,620.73 4,620.73 23,526.5K
09:29 4,620.73 4,620.73 4,620.73 4,620.73 0.0K
09:30 4,620.73 4,622.16 4,618.87 4,618.87 81,995.9K
09:31 4,619.21 4,620.28 4,617.02 4,618.70 54,714.9K
09:32 4,617.90 4,623.61 4,617.90 4,623.52 57,884.3K
09:33 4,622.50 4,623.84 4,622.01 4,623.03 48,783.4K
09:34 4,622.24 4,625.19 4,622.24 4,624.23 58,066.4K
09:35 4,624.06 4,625.37 4,622.19 4,625.37 54,421.3K
09:36 4,624.49 4,626.36 4,623.12 4,625.34 56,897.9K
09:37 4,625.47 4,628.98 4,625.21 4,625.78 49,029.6K
09:38 4,626.50 4,628.06 4,625.00 4,625.00 36,042.8K
09:39 4,626.12 4,629.20 4,626.12 4,628.99 34,251.3K
09:40 4,629.25 4,631.32 4,627.52 4,629.76 42,227.3K
09:41 4,630.78 4,634.49 4,630.78 4,633.88 50,891.5K
09:42 4,632.91 4,636.17 4,632.91 4,635.05 29,606.1K
09:43 4,635.29 4,635.56 4,630.52 4,630.52 41,155.6K
09:44 4,631.24 4,631.65 4,627.21 4,627.43 29,347.3K
09:45 4,628.49 4,630.87 4,628.40 4,629.88 23,774.1K
09:46 4,630.30 4,631.59 4,629.44 4,630.97 31,926.0K
09:47 4,631.61 4,631.95 4,629.22 4,630.27 23,277.2K
09:48 4,628.89 4,630.08 4,627.78 4,627.78 29,974.8K
09:49 4,628.44 4,630.66 4,626.13 4,626.94 25,130.1K
09:50 4,626.94 4,629.16 4,626.81 4,629.16 26,575.4K
09:51 4,627.08 4,628.97 4,625.86 4,626.53 22,007.9K
09:52 4,626.39 4,628.75 4,624.17 4,624.72 21,952.1K
09:53 4,624.76 4,626.49 4,623.29 4,624.10 13,977.5K
09:54 4,624.49 4,625.14 4,622.75 4,624.41 16,738.2K
09:55 4,625.37 4,625.37 4,623.90 4,625.34 24,437.2K
09:56 4,624.44 4,624.79 4,623.14 4,623.17 14,272.8K
09:57 4,624.06 4,624.06 4,620.35 4,622.86 19,169.5K
09:58 4,622.98 4,622.98 4,619.69 4,619.69 27,836.7K
09:59 4,620.54 4,621.94 4,618.90 4,619.74 20,588.0K
10:00 4,621.17 4,621.17 4,617.55 4,618.97 18,803.0K
10:01 4,618.93 4,619.36 4,616.91 4,617.97 22,385.8K
10:02 4,617.34 4,618.85 4,616.00 4,617.25 23,985.5K
10:03 4,618.41 4,619.49 4,617.70 4,618.62 15,545.9K
10:04 4,618.74 4,620.38 4,617.65 4,619.52 21,768.0K
10:05 4,617.92 4,621.53 4,617.92 4,621.26 14,724.0K
10:06 4,620.68 4,622.52 4,619.17 4,622.52 19,051.7K
10:07 4,621.99 4,623.05 4,619.86 4,620.31 13,253.5K
10:08 4,619.94 4,623.54 4,619.94 4,621.91 14,872.5K
10:09 4,621.75 4,623.08 4,621.42 4,622.17 14,954.5K
10:10 4,621.90 4,623.82 4,621.32 4,623.57 18,434.2K
10:11 4,622.04 4,623.63 4,621.12 4,621.12 14,856.2K
10:12 4,620.72 4,623.89 4,620.72 4,622.35 13,135.7K
10:13 4,623.17 4,624.23 4,621.21 4,622.86 14,924.5K
10:14 4,623.70 4,626.37 4,622.42 4,624.81 14,274.7K
10:15 4,623.75 4,625.87 4,622.72 4,624.13 16,381.7K
10:16 4,624.08 4,625.68 4,623.80 4,625.49 27,263.0K
10:17 4,625.79 4,627.77 4,624.61 4,625.68 42,923.4K
10:18 4,626.23 4,628.16 4,625.80 4,626.85 19,869.0K
10:19 4,627.13 4,628.42 4,626.47 4,628.42 22,992.3K
10:20 4,627.87 4,629.78 4,626.77 4,628.48 30,403.6K
10:21 4,628.02 4,628.30 4,626.53 4,626.84 19,601.9K
10:22 4,626.37 4,628.54 4,625.40 4,626.32 15,954.2K
10:23 4,626.50 4,627.47 4,626.04 4,626.13 12,922.8K
10:24 4,626.76 4,628.74 4,626.00 4,627.32 19,671.6K
10:25 4,627.35 4,628.05 4,625.90 4,627.20 22,640.9K
10:26 4,628.08 4,630.75 4,628.08 4,630.06 47,282.8K
10:27 4,630.84 4,632.34 4,629.45 4,632.34 26,596.8K
10:28 4,632.41 4,634.26 4,631.99 4,633.70 38,822.5K
10:29 4,633.77 4,634.38 4,632.27 4,633.51 27,729.9K
10:30 4,632.87 4,634.24 4,631.45 4,632.87 23,597.1K
10:31 4,632.27 4,634.77 4,632.02 4,632.20 26,925.3K
10:32 4,633.82 4,636.67 4,633.82 4,635.06 37,363.8K
10:33 4,635.81 4,638.76 4,635.81 4,636.74 35,415.8K
10:34 4,637.79 4,640.62 4,636.51 4,640.62 37,281.9K
10:35 4,639.61 4,640.95 4,638.44 4,640.11 18,301.6K
10:36 4,639.77 4,641.50 4,639.42 4,640.36 26,000.3K
10:37 4,641.40 4,642.10 4,639.49 4,640.26 17,756.2K
10:38 4,639.95 4,640.76 4,638.48 4,639.61 16,508.4K
10:39 4,639.59 4,641.17 4,639.02 4,640.17 38,042.5K
10:40 4,641.48 4,642.25 4,638.95 4,640.41 17,560.5K
10:41 4,640.18 4,641.28 4,638.60 4,639.04 11,776.0K
10:42 4,639.19 4,639.92 4,637.76 4,638.18 13,447.1K
10:43 4,638.75 4,641.79 4,638.75 4,640.91 11,982.4K
10:44 4,639.91 4,640.77 4,637.39 4,640.13 13,086.3K
10:45 4,638.65 4,641.58 4,638.65 4,640.33 12,543.4K
10:46 4,640.09 4,641.14 4,639.16 4,639.67 7,316.0K
10:47 4,639.85 4,640.47 4,638.01 4,638.40 15,801.7K
10:48 4,638.73 4,639.55 4,637.63 4,639.55 13,032.1K
10:49 4,639.52 4,640.72 4,637.64 4,638.53 9,569.0K
10:50 4,637.95 4,639.78 4,636.95 4,636.95 9,140.5K
10:51 4,638.42 4,639.23 4,637.40 4,637.50 9,777.2K
10:52 4,637.85 4,639.77 4,637.70 4,638.39 7,406.7K
10:53 4,639.09 4,640.40 4,638.28 4,638.53 5,450.6K
10:54 4,638.41 4,640.75 4,638.41 4,640.17 9,440.7K
10:55 4,640.01 4,641.80 4,639.30 4,641.28 7,665.2K
10:56 4,641.22 4,641.50 4,639.21 4,640.69 12,095.1K
10:57 4,640.24 4,642.25 4,639.42 4,640.68 7,545.0K
10:58 4,640.83 4,642.84 4,639.67 4,641.55 10,971.8K
10:59 4,641.59 4,642.28 4,640.20 4,640.20 15,387.3K
11:00 4,640.70 4,642.93 4,640.70 4,642.44 18,169.6K
11:01 4,642.25 4,643.83 4,641.28 4,642.83 9,311.3K
11:02 4,642.11 4,642.84 4,641.27 4,641.27 9,254.4K
11:03 4,640.67 4,642.39 4,639.89 4,642.35 7,996.2K
11:04 4,640.58 4,641.87 4,639.48 4,639.90 12,713.1K
11:05 4,639.77 4,641.11 4,638.77 4,639.13 10,673.7K
11:06 4,639.74 4,640.91 4,637.55 4,638.39 11,471.1K
11:07 4,638.80 4,639.45 4,637.02 4,638.69 10,589.3K
11:08 4,637.03 4,640.09 4,637.03 4,639.51 10,907.0K
11:09 4,639.59 4,640.77 4,637.64 4,637.64 8,019.3K
11:10 4,637.20 4,640.07 4,637.20 4,639.16 11,229.3K
11:11 4,639.82 4,640.79 4,637.60 4,638.50 5,891.5K
11:12 4,639.36 4,640.40 4,639.21 4,640.34 6,479.0K
11:13 4,641.06 4,641.35 4,638.15 4,640.94 7,520.6K
11:14 4,639.54 4,640.16 4,636.68 4,638.91 8,920.1K
11:15 4,639.26 4,639.69 4,637.99 4,638.76 8,360.1K
11:16 4,638.90 4,639.75 4,636.87 4,637.65 6,558.9K
11:17 4,637.46 4,639.01 4,636.17 4,636.17 9,393.3K
11:18 4,636.49 4,638.36 4,635.97 4,635.97 6,977.1K
11:19 4,636.17 4,637.41 4,635.23 4,635.23 8,841.1K
11:20 4,636.15 4,637.04 4,634.59 4,634.59 9,451.6K
11:21 4,635.39 4,636.29 4,632.66 4,632.66 17,252.3K
11:22 4,632.95 4,634.50 4,632.43 4,633.08 9,109.3K
11:23 4,634.38 4,634.53 4,632.39 4,632.78 21,318.9K
11:24 4,633.72 4,634.09 4,630.98 4,633.63 13,779.3K
11:25 4,632.93 4,634.71 4,632.46 4,633.71 17,848.9K
11:26 4,632.82 4,635.81 4,631.93 4,634.81 135,225.5K
11:27 4,634.61 4,635.77 4,633.95 4,635.08 14,530.3K
11:28 4,636.11 4,636.85 4,635.06 4,636.12 10,515.0K
11:29 4,636.50 4,636.50 4,633.31 4,633.31 16,127.4K
11:30 4,634.28 4,634.28 4,633.61 4,633.61 840.3K
11:31 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:32 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:33 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:34 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:35 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:36 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:37 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:38 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:39 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:40 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:41 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:42 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:43 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:44 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:45 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:46 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:47 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:48 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:49 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:50 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:51 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:52 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:53 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:54 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:55 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:56 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:57 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:58 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
11:59 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:00 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:01 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:02 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:03 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:04 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:05 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:06 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:07 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:08 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:09 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:10 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:11 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:12 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:13 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:14 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:15 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:16 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:17 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:18 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:19 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:20 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:21 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:22 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:23 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:24 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:25 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:26 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:27 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:28 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:29 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:30 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:31 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:32 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:33 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:34 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:35 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:36 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:37 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:38 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:39 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:40 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:41 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:42 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:43 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:44 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:45 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:46 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:47 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:48 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:49 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:50 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:51 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:52 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:53 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:54 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:55 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:56 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:57 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:58 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
12:59 4,633.61 4,633.61 4,633.61 4,633.61 0.0K
13:00 4,634.23 4,636.60 4,633.66 4,635.53 89,405.6K
13:01 4,635.97 4,637.08 4,634.30 4,634.30 14,999.1K
13:02 4,635.60 4,636.67 4,632.85 4,634.50 23,669.7K
13:03 4,634.08 4,635.64 4,632.89 4,635.42 10,966.3K
13:04 4,635.15 4,635.43 4,632.80 4,634.56 8,031.1K
13:05 4,635.76 4,635.76 4,633.61 4,634.60 6,864.3K
13:06 4,635.40 4,636.07 4,633.23 4,634.26 7,461.6K
13:07 4,634.75 4,636.54 4,633.84 4,636.07 4,907.3K
13:08 4,636.17 4,636.34 4,633.29 4,633.95 8,309.6K
13:09 4,633.84 4,635.54 4,633.14 4,634.35 6,832.3K
13:10 4,636.22 4,636.34 4,634.31 4,635.84 20,359.6K
13:11 4,636.85 4,637.82 4,634.60 4,634.60 8,302.8K
13:12 4,635.21 4,636.29 4,633.97 4,634.77 8,939.6K
13:13 4,635.83 4,636.38 4,633.55 4,636.08 5,952.8K
13:14 4,635.18 4,635.94 4,634.11 4,634.13 7,122.6K
13:15 4,634.91 4,636.29 4,633.36 4,634.99 4,915.6K
13:16 4,633.97 4,635.94 4,633.18 4,635.48 8,022.5K
13:17 4,634.82 4,635.59 4,633.84 4,634.82 13,356.7K
13:18 4,634.16 4,636.83 4,634.16 4,634.69 11,051.0K
13:19 4,635.02 4,636.50 4,633.40 4,636.05 6,070.4K
13:20 4,635.97 4,636.28 4,633.72 4,635.24 7,223.7K
13:21 4,635.09 4,635.58 4,633.89 4,635.09 7,974.3K
13:22 4,634.77 4,636.67 4,633.63 4,633.67 6,887.0K
13:23 4,634.24 4,636.28 4,634.03 4,634.49 12,116.9K
13:24 4,633.84 4,635.66 4,632.66 4,635.19 10,529.7K
13:25 4,635.53 4,635.53 4,631.83 4,634.17 8,842.9K
13:26 4,633.83 4,635.17 4,632.25 4,633.07 17,716.0K
13:27 4,634.25 4,634.51 4,631.99 4,634.51 12,426.8K
13:28 4,633.85 4,634.60 4,632.19 4,633.06 8,316.1K
13:29 4,633.43 4,634.27 4,632.15 4,634.21 6,529.8K
13:30 4,632.52 4,635.60 4,632.52 4,633.52 10,312.5K
13:31 4,634.40 4,636.64 4,633.91 4,635.69 7,346.7K
13:32 4,635.39 4,635.68 4,633.60 4,633.75 6,851.8K
13:33 4,633.48 4,635.95 4,633.38 4,635.87 7,313.6K
13:34 4,636.22 4,636.25 4,634.29 4,635.59 6,138.5K
13:35 4,635.24 4,636.81 4,635.17 4,636.12 7,408.6K
13:36 4,635.75 4,637.11 4,635.40 4,636.39 7,311.5K
13:37 4,636.01 4,637.27 4,635.50 4,635.78 6,576.2K
13:38 4,636.80 4,636.80 4,634.70 4,635.50 8,430.9K
13:39 4,636.11 4,637.06 4,634.61 4,635.57 5,785.4K
13:40 4,635.76 4,637.25 4,633.53 4,635.48 6,806.2K
13:41 4,635.34 4,637.07 4,634.46 4,635.19 7,592.5K
13:42 4,635.41 4,637.74 4,634.58 4,637.13 12,205.0K
13:43 4,636.35 4,638.16 4,635.92 4,636.58 6,280.4K
13:44 4,636.91 4,638.04 4,635.30 4,636.20 6,442.8K
13:45 4,637.67 4,637.72 4,635.73 4,636.32 6,827.2K
13:46 4,635.52 4,638.14 4,635.52 4,636.60 7,006.4K
13:47 4,636.75 4,638.42 4,635.94 4,637.70 5,889.4K
13:48 4,637.46 4,637.90 4,636.49 4,636.69 14,812.2K
13:49 4,636.92 4,638.89 4,636.56 4,637.05 11,503.3K
13:50 4,637.79 4,638.33 4,635.82 4,637.36 8,836.0K
13:51 4,637.66 4,639.86 4,637.15 4,638.67 11,713.8K
13:52 4,638.73 4,639.61 4,636.71 4,637.65 8,186.2K
13:53 4,637.73 4,639.77 4,636.99 4,638.09 6,928.8K
13:54 4,638.07 4,639.11 4,636.45 4,638.45 5,723.6K
13:55 4,637.44 4,639.44 4,636.66 4,638.85 5,968.7K
13:56 4,637.64 4,639.15 4,636.75 4,638.19 6,602.0K
13:57 4,637.11 4,638.78 4,637.09 4,638.78 8,577.7K
13:58 4,639.29 4,639.75 4,637.39 4,638.22 7,818.4K
13:59 4,637.79 4,639.88 4,637.79 4,639.11 7,670.2K
14:00 4,639.27 4,640.91 4,636.95 4,638.79 7,406.9K
14:01 4,639.45 4,640.78 4,638.05 4,638.95 5,371.1K
14:02 4,639.69 4,639.69 4,637.36 4,637.52 6,985.5K
14:03 4,638.80 4,639.51 4,637.91 4,638.16 5,282.7K
14:04 4,638.51 4,639.85 4,637.56 4,638.07 5,948.4K
14:05 4,638.13 4,639.16 4,636.18 4,638.64 8,904.6K
14:06 4,637.00 4,638.72 4,635.45 4,637.12 9,308.3K
14:07 4,637.70 4,638.92 4,635.35 4,635.35 7,086.2K
14:08 4,634.67 4,636.01 4,634.58 4,635.48 12,685.4K
14:09 4,636.58 4,637.13 4,634.90 4,636.96 24,260.3K
14:10 4,638.12 4,639.23 4,635.94 4,636.24 9,244.3K
14:11 4,635.96 4,638.91 4,635.96 4,638.20 9,451.1K
14:12 4,637.00 4,638.03 4,636.35 4,636.91 8,833.2K
14:13 4,636.79 4,638.86 4,636.08 4,637.89 8,024.4K
14:14 4,638.17 4,640.06 4,637.19 4,638.40 7,016.6K
14:15 4,639.18 4,639.21 4,636.51 4,637.91 6,580.1K
14:16 4,637.99 4,639.64 4,636.08 4,637.73 6,575.4K
14:17 4,638.07 4,639.33 4,636.92 4,638.41 7,330.1K
14:18 4,638.25 4,639.46 4,636.76 4,638.30 9,452.4K
14:19 4,637.83 4,639.02 4,636.54 4,638.04 9,630.2K
14:20 4,637.96 4,639.06 4,635.40 4,637.23 5,390.8K
14:21 4,637.69 4,639.98 4,636.87 4,636.87 12,542.9K
14:22 4,637.97 4,638.93 4,636.59 4,636.75 7,650.4K
14:23 4,637.03 4,638.40 4,636.00 4,636.18 7,526.5K
14:24 4,636.18 4,638.75 4,636.13 4,636.94 13,920.1K
14:25 4,636.40 4,638.23 4,635.53 4,636.63 8,037.7K
14:26 4,636.53 4,638.69 4,635.50 4,636.87 7,955.0K
14:27 4,637.14 4,638.61 4,636.01 4,638.59 10,145.7K
14:28 4,637.69 4,638.82 4,636.43 4,636.43 9,459.6K
14:29 4,636.09 4,638.56 4,636.07 4,636.22 11,334.6K
14:30 4,636.54 4,638.71 4,635.70 4,637.52 10,462.8K
14:31 4,637.35 4,639.83 4,636.70 4,637.99 10,130.5K
14:32 4,637.89 4,638.70 4,636.24 4,637.88 11,117.5K
14:33 4,639.85 4,639.85 4,636.51 4,637.44 9,598.1K
14:34 4,637.08 4,639.22 4,635.98 4,638.39 7,854.1K
14:35 4,637.87 4,639.45 4,636.69 4,637.49 11,406.3K
14:36 4,637.75 4,639.50 4,636.11 4,636.32 8,453.8K
14:37 4,636.60 4,639.07 4,636.60 4,636.99 7,340.9K
14:38 4,637.29 4,638.81 4,637.04 4,637.79 9,664.8K
14:39 4,636.76 4,638.81 4,636.71 4,638.28 11,798.1K
14:40 4,638.45 4,639.58 4,636.15 4,637.82 11,281.8K
14:41 4,637.78 4,638.24 4,635.60 4,635.62 12,960.2K
14:42 4,635.98 4,637.94 4,635.13 4,635.76 16,233.2K
14:43 4,636.56 4,637.77 4,634.85 4,636.99 12,700.6K
14:44 4,635.97 4,638.02 4,634.75 4,638.02 14,609.7K
14:45 4,637.44 4,638.17 4,635.88 4,636.74 12,655.6K
14:46 4,637.16 4,638.11 4,636.44 4,636.99 17,470.1K
14:47 4,637.66 4,637.85 4,635.48 4,635.83 15,900.5K
14:48 4,637.82 4,637.87 4,635.35 4,636.42 11,623.5K
14:49 4,636.35 4,639.39 4,635.90 4,638.05 17,436.5K
14:50 4,636.33 4,639.31 4,635.48 4,638.14 20,725.3K
14:51 4,638.96 4,639.51 4,637.53 4,639.09 21,295.6K
14:52 4,638.22 4,639.35 4,635.64 4,636.72 23,061.0K
14:53 4,637.06 4,637.17 4,634.59 4,635.61 21,179.2K
14:54 4,635.05 4,638.24 4,635.05 4,636.89 25,676.5K
14:55 4,637.86 4,639.32 4,635.82 4,637.42 28,844.2K
14:56 4,636.76 4,639.22 4,636.54 4,638.41 33,540.9K
14:57 4,637.25 4,637.25 4,636.52 4,636.52 2,119.2K
14:58 4,636.52 4,636.52 4,636.52 4,636.52 0.0K
14:59 4,636.52 4,637.72 4,636.41 4,637.65 58,225.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし