SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,630.68 4,630.68 4,630.68 4,630.68 29,970.5K
09:29 4,630.68 4,630.68 4,630.68 4,630.68 0.0K
09:30 4,632.97 4,642.17 4,632.97 4,638.74 114,747.6K
09:31 4,639.28 4,639.28 4,633.33 4,633.33 54,001.1K
09:32 4,634.00 4,637.38 4,633.81 4,633.81 45,634.3K
09:33 4,633.81 4,635.88 4,633.03 4,633.93 43,413.4K
09:34 4,633.64 4,635.47 4,631.82 4,633.84 38,979.7K
09:35 4,633.65 4,633.65 4,629.86 4,631.22 34,165.1K
09:36 4,631.26 4,632.43 4,629.29 4,630.13 30,040.1K
09:37 4,630.54 4,631.76 4,628.87 4,629.55 32,754.9K
09:38 4,629.38 4,629.38 4,626.05 4,627.17 35,516.8K
09:39 4,627.04 4,629.90 4,626.83 4,629.36 41,350.9K
09:40 4,629.29 4,630.68 4,628.49 4,629.78 32,867.4K
09:41 4,629.01 4,629.60 4,627.65 4,629.46 29,075.0K
09:42 4,629.28 4,629.28 4,625.36 4,626.81 26,313.4K
09:43 4,627.38 4,628.49 4,626.19 4,627.06 24,282.1K
09:44 4,627.47 4,629.21 4,625.89 4,628.25 26,308.4K
09:45 4,629.34 4,629.34 4,626.04 4,626.80 25,011.5K
09:46 4,626.40 4,631.36 4,625.52 4,631.15 26,078.4K
09:47 4,630.83 4,632.73 4,629.92 4,630.08 17,698.8K
09:48 4,631.21 4,632.18 4,629.21 4,629.71 22,348.4K
09:49 4,630.63 4,631.14 4,629.12 4,630.82 19,802.2K
09:50 4,630.02 4,631.72 4,626.17 4,628.70 19,472.6K
09:51 4,629.15 4,630.61 4,627.92 4,630.61 15,187.1K
09:52 4,630.41 4,630.78 4,627.75 4,628.87 18,664.3K
09:53 4,628.97 4,630.37 4,628.13 4,630.37 15,370.4K
09:54 4,629.05 4,631.24 4,628.03 4,629.46 14,845.4K
09:55 4,629.29 4,631.56 4,628.46 4,629.54 25,474.2K
09:56 4,629.67 4,631.66 4,628.11 4,629.15 19,324.6K
09:57 4,628.60 4,631.60 4,628.60 4,629.64 16,443.2K
09:58 4,630.32 4,631.27 4,629.27 4,629.43 22,429.6K
09:59 4,630.86 4,632.56 4,630.10 4,631.23 20,169.9K
10:00 4,630.65 4,632.20 4,628.94 4,629.15 21,897.5K
10:01 4,631.67 4,631.67 4,629.82 4,630.56 18,455.5K
10:02 4,631.58 4,632.23 4,628.86 4,630.72 20,539.5K
10:03 4,630.42 4,632.75 4,629.74 4,632.75 17,614.6K
10:04 4,632.19 4,636.74 4,632.19 4,636.74 45,134.8K
10:05 4,635.65 4,636.98 4,634.51 4,636.41 21,770.2K
10:06 4,635.98 4,637.03 4,634.30 4,635.17 19,135.8K
10:07 4,635.11 4,635.72 4,632.01 4,632.47 17,800.8K
10:08 4,633.78 4,634.48 4,630.97 4,631.14 14,535.7K
10:09 4,630.21 4,634.19 4,630.21 4,633.03 10,730.2K
10:10 4,633.58 4,633.79 4,631.17 4,632.47 12,362.4K
10:11 4,632.22 4,633.65 4,631.48 4,631.84 11,469.9K
10:12 4,632.02 4,634.34 4,630.48 4,631.54 11,161.9K
10:13 4,630.68 4,632.83 4,630.45 4,632.30 9,781.7K
10:14 4,632.26 4,634.09 4,631.54 4,632.64 14,657.3K
10:15 4,633.01 4,634.38 4,632.43 4,634.38 18,971.2K
10:16 4,633.93 4,633.93 4,629.48 4,630.45 19,593.0K
10:17 4,630.80 4,630.80 4,628.81 4,629.85 12,203.8K
10:18 4,630.12 4,630.12 4,628.13 4,629.68 9,617.4K
10:19 4,629.43 4,630.80 4,628.50 4,629.60 9,485.2K
10:20 4,631.25 4,632.15 4,628.16 4,628.87 12,716.6K
10:21 4,628.90 4,631.20 4,627.73 4,629.03 13,935.6K
10:22 4,629.25 4,631.45 4,627.93 4,629.54 25,809.4K
10:23 4,630.07 4,632.09 4,628.97 4,630.70 11,666.2K
10:24 4,630.85 4,631.96 4,630.03 4,630.94 10,898.5K
10:25 4,630.83 4,631.58 4,628.98 4,629.64 13,222.1K
10:26 4,630.60 4,632.10 4,629.31 4,631.08 8,557.8K
10:27 4,631.10 4,631.48 4,629.03 4,629.03 8,742.0K
10:28 4,628.08 4,630.54 4,627.76 4,630.54 13,245.8K
10:29 4,629.32 4,630.87 4,627.86 4,627.86 10,512.8K
10:30 4,630.41 4,630.41 4,627.48 4,629.11 9,837.1K
10:31 4,628.84 4,630.95 4,627.21 4,628.97 10,954.7K
10:32 4,627.78 4,629.32 4,626.09 4,626.30 15,340.0K
10:33 4,626.77 4,628.84 4,626.77 4,627.25 13,042.7K
10:34 4,626.99 4,629.49 4,626.99 4,628.75 10,408.7K
10:35 4,628.34 4,629.47 4,626.48 4,628.58 13,854.8K
10:36 4,627.98 4,629.07 4,626.14 4,628.85 10,339.5K
10:37 4,628.10 4,629.90 4,627.39 4,628.46 10,893.1K
10:38 4,629.59 4,629.77 4,627.13 4,629.00 11,604.2K
10:39 4,629.48 4,629.48 4,626.31 4,626.31 15,307.1K
10:40 4,627.00 4,628.49 4,626.59 4,627.45 9,786.8K
10:41 4,627.33 4,627.83 4,625.74 4,627.25 7,320.2K
10:42 4,626.00 4,627.35 4,625.01 4,625.63 10,504.6K
10:43 4,625.25 4,627.17 4,623.83 4,626.36 8,488.0K
10:44 4,625.82 4,628.41 4,625.67 4,627.89 13,011.8K
10:45 4,628.77 4,628.93 4,626.54 4,627.67 7,803.9K
10:46 4,626.67 4,628.79 4,625.69 4,625.78 6,267.0K
10:47 4,626.79 4,628.00 4,625.77 4,627.42 7,307.5K
10:48 4,627.33 4,629.30 4,625.83 4,626.18 7,333.1K
10:49 4,626.50 4,628.30 4,625.23 4,626.72 10,962.9K
10:50 4,626.23 4,628.19 4,625.92 4,627.31 7,568.0K
10:51 4,627.86 4,628.94 4,626.98 4,627.22 7,562.5K
10:52 4,626.71 4,628.59 4,626.64 4,628.43 7,415.4K
10:53 4,628.65 4,629.53 4,626.25 4,627.67 4,942.2K
10:54 4,626.08 4,628.91 4,626.08 4,627.10 7,269.2K
10:55 4,628.06 4,628.75 4,626.88 4,627.03 6,220.5K
10:56 4,626.81 4,629.01 4,624.86 4,626.93 7,968.2K
10:57 4,627.56 4,627.95 4,625.84 4,626.03 4,877.4K
10:58 4,626.83 4,628.32 4,626.29 4,627.59 7,961.9K
10:59 4,627.13 4,629.80 4,627.13 4,628.39 6,124.5K
11:00 4,629.37 4,630.59 4,627.83 4,628.23 7,521.7K
11:01 4,628.37 4,630.28 4,628.31 4,628.31 16,155.1K
11:02 4,628.80 4,631.25 4,628.75 4,629.95 14,200.1K
11:03 4,629.61 4,632.15 4,629.42 4,630.87 8,753.3K
11:04 4,628.63 4,631.62 4,628.47 4,630.37 9,030.7K
11:05 4,630.94 4,632.19 4,630.14 4,631.82 6,780.1K
11:06 4,631.70 4,632.25 4,629.26 4,629.68 7,907.0K
11:07 4,630.31 4,631.55 4,628.80 4,630.26 5,612.5K
11:08 4,630.48 4,633.24 4,630.48 4,631.60 12,778.8K
11:09 4,630.78 4,633.34 4,629.27 4,631.12 6,941.4K
11:10 4,631.60 4,633.93 4,630.14 4,633.58 5,785.9K
11:11 4,633.05 4,634.87 4,633.05 4,633.12 9,473.9K
11:12 4,634.34 4,634.34 4,632.26 4,633.46 6,325.6K
11:13 4,633.19 4,635.13 4,631.83 4,631.83 5,828.5K
11:14 4,632.84 4,632.84 4,629.82 4,632.36 12,007.9K
11:15 4,631.39 4,632.46 4,629.43 4,630.21 6,712.0K
11:16 4,630.37 4,630.86 4,628.73 4,630.48 9,110.6K
11:17 4,630.24 4,631.21 4,627.91 4,627.91 5,968.4K
11:18 4,628.59 4,630.28 4,627.82 4,628.96 7,174.5K
11:19 4,629.59 4,630.63 4,627.49 4,628.37 11,056.4K
11:20 4,628.84 4,629.51 4,627.00 4,628.55 9,342.2K
11:21 4,627.92 4,628.78 4,627.01 4,627.30 10,209.3K
11:22 4,627.70 4,628.43 4,626.62 4,627.25 10,217.5K
11:23 4,627.45 4,628.95 4,626.15 4,627.00 7,865.8K
11:24 4,627.20 4,629.28 4,626.67 4,626.95 5,761.1K
11:25 4,627.14 4,629.09 4,626.44 4,627.50 7,029.4K
11:26 4,627.58 4,629.54 4,626.69 4,626.79 10,134.9K
11:27 4,627.66 4,629.39 4,626.74 4,627.36 5,424.6K
11:28 4,627.46 4,628.89 4,626.47 4,628.56 5,824.3K
11:29 4,628.75 4,628.75 4,625.90 4,627.91 9,778.8K
11:30 4,627.60 4,628.09 4,627.60 4,628.09 477.9K
11:31 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:32 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:33 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:34 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:35 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:36 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:37 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:38 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:39 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:40 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:41 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:42 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:43 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:44 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:45 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:46 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:47 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:48 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:49 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:50 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:51 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:52 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:53 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:54 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:55 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:56 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:57 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:58 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
11:59 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:00 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:01 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:02 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:03 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:04 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:05 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:06 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:07 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:08 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:09 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:10 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:11 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:12 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:13 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:14 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:15 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:16 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:17 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:18 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:19 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:20 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:21 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:22 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:23 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:24 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:25 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:26 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:27 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:28 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:29 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:30 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:31 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:32 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:33 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:34 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:35 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:36 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:37 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:38 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:39 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:40 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:41 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:42 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:43 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:44 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:45 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:46 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:47 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:48 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:49 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:50 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:51 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:52 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:53 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:54 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:55 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:56 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:57 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:58 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
12:59 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
13:00 4,628.09 4,628.09 4,624.70 4,625.15 46,471.7K
13:01 4,626.57 4,626.67 4,624.99 4,625.73 21,053.6K
13:02 4,626.53 4,627.10 4,624.24 4,624.70 11,838.4K
13:03 4,625.63 4,626.92 4,624.35 4,626.65 8,954.4K
13:04 4,626.37 4,627.38 4,624.99 4,626.35 14,745.1K
13:05 4,626.41 4,627.44 4,624.67 4,624.67 12,726.5K
13:06 4,624.77 4,625.53 4,623.37 4,623.55 15,276.0K
13:07 4,623.85 4,625.99 4,622.57 4,622.57 20,981.2K
13:08 4,622.71 4,623.91 4,621.27 4,621.78 16,494.3K
13:09 4,622.27 4,623.28 4,619.65 4,621.19 12,218.1K
13:10 4,622.04 4,622.04 4,618.97 4,618.97 17,868.1K
13:11 4,619.82 4,619.82 4,617.90 4,618.68 37,035.3K
13:12 4,618.73 4,619.78 4,617.89 4,619.20 9,314.5K
13:13 4,619.79 4,620.31 4,616.65 4,619.72 12,239.1K
13:14 4,619.97 4,621.19 4,617.46 4,618.69 8,372.3K
13:15 4,618.90 4,620.00 4,618.24 4,619.73 8,666.4K
13:16 4,618.86 4,619.27 4,616.82 4,617.20 10,173.4K
13:17 4,618.74 4,619.75 4,617.12 4,619.75 12,487.2K
13:18 4,619.04 4,619.04 4,615.70 4,616.57 12,341.5K
13:19 4,616.81 4,619.23 4,616.43 4,616.43 9,401.5K
13:20 4,616.70 4,619.02 4,616.70 4,616.90 11,268.8K
13:21 4,616.74 4,618.85 4,616.35 4,617.17 10,315.1K
13:22 4,618.87 4,619.47 4,616.32 4,617.39 9,822.9K
13:23 4,617.76 4,619.32 4,617.06 4,617.77 8,642.0K
13:24 4,618.35 4,620.24 4,616.73 4,617.61 11,821.1K
13:25 4,618.23 4,619.88 4,617.47 4,617.78 10,692.3K
13:26 4,617.79 4,619.12 4,616.87 4,617.05 13,097.5K
13:27 4,617.26 4,618.23 4,615.91 4,617.79 12,863.7K
13:28 4,617.57 4,618.17 4,615.69 4,617.48 12,047.1K
13:29 4,617.69 4,618.01 4,615.50 4,616.53 13,576.8K
13:30 4,615.62 4,617.19 4,614.80 4,617.19 18,201.3K
13:31 4,616.21 4,617.65 4,615.52 4,616.29 11,402.0K
13:32 4,616.66 4,617.65 4,616.30 4,616.54 9,302.0K
13:33 4,617.26 4,618.43 4,616.68 4,617.71 8,485.2K
13:34 4,617.86 4,618.67 4,615.46 4,616.62 11,062.5K
13:35 4,616.24 4,618.11 4,616.24 4,616.62 14,323.9K
13:36 4,617.41 4,617.96 4,615.56 4,617.28 8,485.1K
13:37 4,617.16 4,617.27 4,615.42 4,617.27 11,481.1K
13:38 4,616.79 4,616.79 4,615.35 4,615.35 8,098.5K
13:39 4,615.40 4,616.78 4,614.02 4,615.03 13,173.2K
13:40 4,613.90 4,616.18 4,613.34 4,614.49 9,734.9K
13:41 4,615.55 4,616.51 4,613.99 4,615.56 7,269.7K
13:42 4,616.40 4,616.40 4,614.05 4,615.09 10,982.6K
13:43 4,615.57 4,619.12 4,615.02 4,618.04 10,740.6K
13:44 4,618.54 4,620.24 4,615.61 4,617.43 14,481.4K
13:45 4,616.64 4,617.86 4,614.98 4,615.63 10,873.0K
13:46 4,616.53 4,617.64 4,615.32 4,615.44 7,581.5K
13:47 4,615.75 4,617.00 4,613.84 4,613.84 4,925.1K
13:48 4,614.68 4,618.70 4,614.68 4,615.91 9,349.9K
13:49 4,616.70 4,617.26 4,614.34 4,615.16 8,632.1K
13:50 4,615.51 4,616.70 4,614.67 4,614.67 7,517.5K
13:51 4,615.12 4,616.40 4,614.43 4,615.81 8,819.8K
13:52 4,615.66 4,616.78 4,614.46 4,614.57 9,460.0K
13:53 4,615.31 4,617.05 4,615.20 4,615.33 9,333.1K
13:54 4,616.20 4,617.15 4,614.37 4,615.82 9,342.2K
13:55 4,616.22 4,616.22 4,613.53 4,613.59 10,764.7K
13:56 4,613.53 4,615.42 4,613.33 4,614.40 9,133.2K
13:57 4,615.40 4,615.40 4,612.40 4,613.98 11,132.2K
13:58 4,614.36 4,615.07 4,613.27 4,614.74 8,655.9K
13:59 4,615.11 4,616.46 4,613.84 4,615.12 10,243.7K
14:00 4,615.48 4,616.04 4,612.89 4,614.50 12,001.1K
14:01 4,615.55 4,615.55 4,613.02 4,613.18 10,459.7K
14:02 4,614.38 4,617.98 4,614.04 4,615.92 15,173.3K
14:03 4,617.05 4,619.38 4,616.59 4,618.69 14,566.7K
14:04 4,618.74 4,618.95 4,616.04 4,616.04 9,898.9K
14:05 4,616.96 4,618.40 4,616.00 4,616.86 9,526.0K
14:06 4,617.59 4,619.07 4,616.15 4,617.35 16,044.6K
14:07 4,617.92 4,618.92 4,616.34 4,616.34 9,598.2K
14:08 4,618.07 4,619.12 4,617.19 4,618.62 6,876.1K
14:09 4,619.24 4,620.28 4,617.75 4,619.29 8,683.8K
14:10 4,619.49 4,620.11 4,617.44 4,617.44 9,275.5K
14:11 4,617.01 4,620.09 4,617.01 4,618.88 7,457.2K
14:12 4,619.22 4,621.24 4,617.92 4,619.76 8,042.5K
14:13 4,620.14 4,620.98 4,618.02 4,618.02 9,415.1K
14:14 4,619.25 4,621.10 4,618.20 4,620.15 7,644.5K
14:15 4,619.96 4,620.47 4,618.08 4,619.56 9,016.2K
14:16 4,619.21 4,621.06 4,618.24 4,618.68 11,492.6K
14:17 4,618.79 4,621.19 4,618.79 4,620.61 7,201.8K
14:18 4,620.64 4,621.09 4,618.19 4,620.34 10,781.4K
14:19 4,620.54 4,621.06 4,618.75 4,618.75 12,920.9K
14:20 4,618.53 4,619.90 4,618.29 4,618.94 12,669.8K
14:21 4,618.85 4,620.14 4,617.74 4,619.07 10,219.5K
14:22 4,618.52 4,621.25 4,617.48 4,619.13 10,586.6K
14:23 4,616.89 4,619.40 4,616.89 4,618.71 12,876.4K
14:24 4,618.56 4,620.03 4,616.95 4,618.44 9,524.8K
14:25 4,617.83 4,619.58 4,617.40 4,618.70 8,562.9K
14:26 4,617.75 4,619.03 4,615.88 4,616.92 13,179.2K
14:27 4,615.62 4,618.97 4,615.62 4,615.88 10,174.2K
14:28 4,617.58 4,618.86 4,616.38 4,617.55 10,028.3K
14:29 4,618.06 4,619.93 4,616.42 4,617.85 10,149.7K
14:30 4,617.52 4,619.40 4,616.44 4,618.52 9,617.2K
14:31 4,617.72 4,619.23 4,616.81 4,618.25 7,552.1K
14:32 4,616.52 4,619.71 4,616.52 4,619.71 7,102.4K
14:33 4,620.70 4,620.70 4,616.99 4,617.52 10,045.2K
14:34 4,617.26 4,619.76 4,617.26 4,618.22 9,434.5K
14:35 4,619.17 4,620.56 4,618.07 4,619.18 9,319.3K
14:36 4,619.70 4,620.97 4,618.62 4,619.70 9,102.9K
14:37 4,620.03 4,621.17 4,618.41 4,620.36 11,267.6K
14:38 4,621.19 4,622.97 4,619.34 4,622.65 20,282.5K
14:39 4,621.81 4,623.45 4,621.00 4,621.48 16,607.1K
14:40 4,622.42 4,624.12 4,621.48 4,622.41 17,656.9K
14:41 4,621.61 4,625.73 4,621.61 4,624.52 12,771.5K
14:42 4,624.14 4,625.76 4,621.58 4,622.77 15,297.5K
14:43 4,623.18 4,623.84 4,620.83 4,621.97 16,048.7K
14:44 4,622.01 4,623.30 4,621.05 4,623.30 14,779.0K
14:45 4,621.96 4,623.79 4,620.76 4,621.50 14,085.7K
14:46 4,619.83 4,622.98 4,619.83 4,621.12 15,738.0K
14:47 4,620.58 4,622.15 4,619.77 4,620.99 14,073.5K
14:48 4,621.73 4,622.61 4,620.32 4,622.58 13,299.1K
14:49 4,621.10 4,622.34 4,619.85 4,621.12 20,958.5K
14:50 4,622.43 4,622.43 4,619.58 4,620.85 22,271.1K
14:51 4,620.01 4,622.02 4,618.86 4,620.42 22,203.8K
14:52 4,619.76 4,620.15 4,618.35 4,619.96 22,307.4K
14:53 4,618.97 4,621.36 4,617.41 4,618.26 19,662.8K
14:54 4,617.61 4,620.62 4,617.61 4,619.21 25,028.5K
14:55 4,619.45 4,620.54 4,618.50 4,619.62 24,825.9K
14:56 4,619.86 4,621.42 4,618.70 4,621.00 35,102.8K
14:57 4,622.14 4,622.14 4,621.10 4,621.31 1,514.6K
14:58 4,621.31 4,621.31 4,621.31 4,621.31 0.0K
14:59 4,621.31 4,621.72 4,620.06 4,620.08 58,259.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし