SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,632.35 4,632.35 4,632.35 4,632.35 24,131.0K
09:29 4,632.35 4,632.35 4,632.35 4,632.35 0.0K
09:30 4,632.35 4,635.58 4,628.59 4,628.64 75,229.1K
09:31 4,629.90 4,632.73 4,628.23 4,632.11 47,605.1K
09:32 4,629.67 4,633.32 4,629.43 4,632.15 42,537.2K
09:33 4,631.18 4,632.23 4,629.47 4,630.60 33,563.1K
09:34 4,631.42 4,633.10 4,630.46 4,630.46 37,311.4K
09:35 4,630.01 4,630.82 4,628.09 4,628.14 35,563.4K
09:36 4,627.96 4,629.25 4,626.29 4,627.96 37,563.2K
09:37 4,627.34 4,628.80 4,625.25 4,625.27 34,132.7K
09:38 4,624.86 4,628.04 4,624.17 4,628.04 31,253.8K
09:39 4,627.59 4,628.54 4,625.43 4,627.01 38,585.2K
09:40 4,626.80 4,627.92 4,625.17 4,625.35 32,372.1K
09:41 4,626.52 4,627.79 4,625.46 4,625.46 31,972.2K
09:42 4,625.29 4,628.34 4,625.29 4,627.15 24,688.8K
09:43 4,627.44 4,628.27 4,625.45 4,626.17 23,647.2K
09:44 4,626.22 4,627.33 4,624.32 4,626.64 24,200.8K
09:45 4,625.79 4,626.59 4,624.17 4,624.61 42,023.6K
09:46 4,625.24 4,627.74 4,625.18 4,627.26 32,284.2K
09:47 4,627.43 4,627.43 4,623.04 4,623.90 55,584.5K
09:48 4,624.55 4,626.68 4,623.57 4,624.76 48,726.0K
09:49 4,625.24 4,625.27 4,622.46 4,622.67 29,475.6K
09:50 4,622.38 4,622.95 4,621.21 4,621.97 31,417.0K
09:51 4,621.23 4,622.70 4,619.65 4,621.65 48,503.2K
09:52 4,622.29 4,622.89 4,620.37 4,620.75 23,656.7K
09:53 4,622.06 4,622.06 4,620.24 4,621.07 26,376.3K
09:54 4,621.50 4,622.75 4,619.39 4,620.13 24,260.7K
09:55 4,620.84 4,621.16 4,618.47 4,619.88 19,795.9K
09:56 4,620.13 4,621.29 4,618.10 4,618.10 17,388.1K
09:57 4,619.30 4,619.55 4,617.48 4,619.00 16,506.4K
09:58 4,619.44 4,619.84 4,617.88 4,618.95 19,571.5K
09:59 4,619.14 4,620.48 4,617.90 4,618.89 23,928.0K
10:00 4,620.35 4,620.96 4,618.69 4,620.22 26,588.9K
10:01 4,620.17 4,620.17 4,616.62 4,617.24 24,541.5K
10:02 4,617.59 4,618.89 4,616.45 4,617.12 19,201.3K
10:03 4,618.68 4,620.37 4,617.70 4,618.76 22,612.4K
10:04 4,619.46 4,620.57 4,617.79 4,619.22 27,600.4K
10:05 4,618.25 4,619.00 4,616.49 4,616.49 26,328.0K
10:06 4,618.32 4,618.81 4,616.39 4,617.99 20,240.8K
10:07 4,618.26 4,620.33 4,617.05 4,619.50 28,661.4K
10:08 4,619.90 4,620.66 4,618.50 4,619.96 19,520.1K
10:09 4,620.04 4,620.73 4,618.39 4,619.92 12,580.2K
10:10 4,621.81 4,621.81 4,617.73 4,617.73 19,760.9K
10:11 4,619.58 4,620.26 4,618.33 4,618.71 22,148.8K
10:12 4,618.93 4,621.01 4,618.45 4,618.92 15,502.8K
10:13 4,619.02 4,620.14 4,617.73 4,619.13 13,130.1K
10:14 4,618.79 4,621.15 4,618.17 4,619.81 11,012.2K
10:15 4,620.05 4,622.13 4,619.54 4,621.54 15,531.1K
10:16 4,621.23 4,621.65 4,619.23 4,621.10 15,259.3K
10:17 4,621.40 4,622.13 4,619.83 4,621.07 17,634.7K
10:18 4,622.29 4,624.83 4,620.93 4,623.82 19,428.4K
10:19 4,624.27 4,625.63 4,622.68 4,622.73 11,416.0K
10:20 4,624.87 4,624.87 4,622.04 4,622.73 18,503.0K
10:21 4,622.30 4,624.20 4,622.30 4,623.83 14,766.3K
10:22 4,625.73 4,625.73 4,622.89 4,622.89 11,567.9K
10:23 4,623.11 4,626.31 4,622.32 4,624.30 9,953.7K
10:24 4,625.17 4,626.02 4,623.60 4,624.36 19,748.0K
10:25 4,624.51 4,625.61 4,624.35 4,625.61 14,507.4K
10:26 4,625.64 4,627.12 4,623.65 4,625.31 10,879.6K
10:27 4,625.25 4,626.17 4,623.81 4,625.47 12,143.1K
10:28 4,624.21 4,626.11 4,624.14 4,624.72 8,903.6K
10:29 4,625.06 4,626.35 4,623.97 4,624.37 14,201.5K
10:30 4,625.10 4,625.10 4,621.68 4,622.27 13,964.6K
10:31 4,622.69 4,623.75 4,621.91 4,622.22 10,497.6K
10:32 4,622.03 4,624.63 4,621.39 4,623.83 12,121.5K
10:33 4,624.05 4,624.44 4,622.26 4,622.32 11,131.5K
10:34 4,623.56 4,624.24 4,622.42 4,622.96 8,462.6K
10:35 4,621.78 4,624.57 4,621.78 4,622.58 7,935.5K
10:36 4,621.84 4,624.44 4,621.84 4,623.46 21,065.9K
10:37 4,623.59 4,625.23 4,622.72 4,623.47 21,315.2K
10:38 4,623.92 4,625.06 4,622.88 4,624.23 22,072.9K
10:39 4,623.75 4,624.21 4,622.04 4,622.92 9,265.4K
10:40 4,622.23 4,624.79 4,622.23 4,623.58 9,251.6K
10:41 4,622.57 4,624.08 4,621.80 4,623.31 9,645.0K
10:42 4,623.07 4,624.09 4,621.84 4,622.20 10,875.0K
10:43 4,621.59 4,625.01 4,621.59 4,622.55 11,929.3K
10:44 4,623.25 4,624.53 4,622.93 4,624.13 12,152.5K
10:45 4,624.77 4,625.13 4,622.86 4,623.93 12,602.8K
10:46 4,625.09 4,626.88 4,623.91 4,625.67 21,493.8K
10:47 4,626.44 4,627.48 4,624.87 4,625.54 13,013.8K
10:48 4,626.13 4,626.44 4,624.35 4,625.98 12,512.2K
10:49 4,625.38 4,626.63 4,624.42 4,625.92 9,866.6K
10:50 4,626.04 4,626.04 4,623.70 4,625.11 12,830.0K
10:51 4,624.45 4,625.67 4,623.57 4,624.38 9,847.8K
10:52 4,624.54 4,625.51 4,623.89 4,624.17 10,019.5K
10:53 4,624.97 4,626.55 4,623.76 4,624.73 9,768.8K
10:54 4,625.75 4,626.54 4,624.57 4,624.86 7,615.5K
10:55 4,624.87 4,626.29 4,624.58 4,625.48 10,650.2K
10:56 4,625.30 4,626.25 4,623.61 4,625.53 8,867.9K
10:57 4,625.02 4,626.86 4,623.70 4,625.42 8,364.2K
10:58 4,625.17 4,626.25 4,623.98 4,624.09 7,794.9K
10:59 4,624.36 4,626.87 4,623.69 4,623.69 7,943.1K
11:00 4,624.76 4,625.98 4,623.53 4,623.53 10,217.5K
11:01 4,623.90 4,625.42 4,623.21 4,623.21 9,025.0K
11:02 4,624.19 4,625.40 4,623.80 4,624.20 9,679.2K
11:03 4,625.31 4,625.31 4,622.94 4,623.70 9,918.4K
11:04 4,623.74 4,625.09 4,622.68 4,624.11 17,213.6K
11:05 4,623.52 4,624.03 4,621.83 4,622.71 7,335.2K
11:06 4,623.03 4,623.52 4,622.05 4,622.83 8,214.5K
11:07 4,623.18 4,624.19 4,621.84 4,622.03 6,610.4K
11:08 4,622.95 4,623.68 4,622.21 4,622.99 9,845.7K
11:09 4,622.77 4,624.52 4,622.37 4,624.28 9,511.3K
11:10 4,623.73 4,624.27 4,621.99 4,623.86 8,655.9K
11:11 4,623.40 4,624.41 4,621.31 4,623.21 6,989.4K
11:12 4,622.82 4,625.58 4,622.82 4,624.00 9,596.9K
11:13 4,624.64 4,625.37 4,623.41 4,624.73 8,818.9K
11:14 4,625.19 4,627.10 4,624.43 4,625.85 7,634.9K
11:15 4,626.62 4,626.62 4,624.96 4,626.05 8,727.1K
11:16 4,626.41 4,627.03 4,625.37 4,625.50 7,240.3K
11:17 4,626.80 4,627.17 4,624.80 4,625.22 6,229.1K
11:18 4,625.30 4,627.67 4,625.30 4,626.16 6,472.8K
11:19 4,626.60 4,630.50 4,624.87 4,630.23 15,340.8K
11:20 4,630.64 4,632.28 4,629.00 4,630.49 24,993.6K
11:21 4,629.88 4,630.27 4,628.41 4,628.86 11,391.2K
11:22 4,628.67 4,631.33 4,628.67 4,631.33 11,739.7K
11:23 4,632.05 4,632.62 4,630.23 4,631.46 9,979.3K
11:24 4,632.29 4,632.29 4,629.88 4,630.26 7,925.4K
11:25 4,630.01 4,631.59 4,628.91 4,629.51 8,863.4K
11:26 4,629.56 4,630.41 4,627.54 4,628.72 9,207.0K
11:27 4,629.27 4,630.99 4,627.97 4,629.59 6,333.3K
11:28 4,629.21 4,631.94 4,629.21 4,631.07 8,826.4K
11:29 4,630.28 4,630.79 4,628.01 4,629.70 8,920.8K
11:30 4,629.65 4,630.17 4,629.65 4,630.17 595.6K
11:31 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:32 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:33 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:34 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:35 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:36 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:37 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:38 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:39 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:40 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:41 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:42 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:43 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:44 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:45 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:46 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:47 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:48 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:49 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:50 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:51 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:52 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:53 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:54 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:55 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:56 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:57 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:58 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
11:59 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:00 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:01 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:02 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:03 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:04 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:05 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:06 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:07 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:08 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:09 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:10 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:11 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:12 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:13 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:14 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:15 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:16 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:17 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:18 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:19 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:20 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:21 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:22 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:23 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:24 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:25 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:26 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:27 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:28 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:29 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:30 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:31 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:32 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:33 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:34 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:35 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:36 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:37 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:38 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:39 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:40 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:41 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:42 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:43 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:44 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:45 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:46 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:47 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:48 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:49 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:50 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:51 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:52 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:53 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:54 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:55 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:56 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:57 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:58 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
12:59 4,630.17 4,630.17 4,630.17 4,630.17 0.0K
13:00 4,630.17 4,630.17 4,627.80 4,629.40 39,018.0K
13:01 4,629.27 4,630.11 4,627.64 4,628.28 14,961.5K
13:02 4,627.67 4,629.75 4,627.67 4,628.61 8,227.3K
13:03 4,629.05 4,630.28 4,628.20 4,628.20 15,986.5K
13:04 4,628.42 4,630.59 4,627.39 4,629.23 9,794.9K
13:05 4,630.04 4,630.04 4,627.16 4,628.00 7,649.0K
13:06 4,627.22 4,629.65 4,627.22 4,628.95 12,740.9K
13:07 4,626.99 4,628.78 4,626.81 4,626.81 10,268.6K
13:08 4,627.60 4,628.65 4,627.00 4,628.43 9,307.4K
13:09 4,627.14 4,627.84 4,625.51 4,626.06 7,317.8K
13:10 4,627.06 4,628.00 4,624.93 4,626.46 12,678.4K
13:11 4,626.31 4,628.21 4,625.65 4,627.32 10,960.1K
13:12 4,626.36 4,627.55 4,625.36 4,625.36 12,227.8K
13:13 4,624.79 4,627.85 4,624.79 4,625.55 8,130.3K
13:14 4,625.33 4,627.16 4,624.96 4,625.34 11,267.8K
13:15 4,625.97 4,627.20 4,625.00 4,625.00 11,217.5K
13:16 4,625.04 4,626.74 4,624.16 4,624.62 8,083.2K
13:17 4,625.08 4,626.74 4,623.85 4,624.48 9,406.8K
13:18 4,624.41 4,625.00 4,622.73 4,623.49 19,698.6K
13:19 4,623.15 4,624.66 4,622.31 4,623.80 13,658.4K
13:20 4,622.90 4,624.65 4,622.63 4,623.04 9,480.6K
13:21 4,622.66 4,624.20 4,621.70 4,622.78 7,943.9K
13:22 4,622.19 4,624.61 4,621.82 4,622.81 7,759.6K
13:23 4,622.32 4,623.74 4,621.89 4,621.89 7,027.2K
13:24 4,621.49 4,624.09 4,621.43 4,621.43 11,520.0K
13:25 4,621.94 4,623.58 4,621.04 4,622.63 6,637.4K
13:26 4,622.91 4,623.93 4,621.54 4,623.20 10,222.7K
13:27 4,622.27 4,624.65 4,622.27 4,624.46 17,168.9K
13:28 4,625.14 4,625.14 4,622.62 4,624.23 11,792.4K
13:29 4,623.87 4,625.40 4,621.64 4,623.48 12,898.2K
13:30 4,624.54 4,624.54 4,621.64 4,623.50 12,791.5K
13:31 4,623.56 4,624.25 4,621.74 4,621.74 11,533.6K
13:32 4,621.78 4,623.42 4,621.47 4,621.47 8,046.3K
13:33 4,622.27 4,624.00 4,621.57 4,622.91 8,545.1K
13:34 4,622.48 4,624.34 4,621.50 4,622.10 9,384.5K
13:35 4,622.55 4,624.00 4,621.20 4,622.29 6,853.8K
13:36 4,622.85 4,624.18 4,621.91 4,623.81 8,620.3K
13:37 4,622.44 4,625.00 4,622.44 4,623.30 9,336.5K
13:38 4,623.90 4,625.56 4,622.63 4,625.56 10,439.6K
13:39 4,625.30 4,625.30 4,622.92 4,624.71 10,936.9K
13:40 4,622.54 4,624.42 4,622.54 4,624.05 7,632.2K
13:41 4,623.71 4,624.51 4,622.75 4,622.75 6,987.0K
13:42 4,623.44 4,624.67 4,623.06 4,623.59 6,716.8K
13:43 4,623.59 4,624.63 4,622.93 4,623.91 8,230.1K
13:44 4,623.90 4,624.74 4,622.90 4,624.06 7,591.2K
13:45 4,623.05 4,624.90 4,622.71 4,624.65 6,538.9K
13:46 4,624.13 4,624.36 4,622.34 4,623.23 7,772.3K
13:47 4,623.14 4,623.96 4,621.90 4,622.42 12,508.0K
13:48 4,622.16 4,623.93 4,621.88 4,623.26 6,438.3K
13:49 4,622.42 4,624.18 4,621.80 4,622.84 7,974.0K
13:50 4,622.88 4,624.18 4,622.26 4,623.04 9,236.2K
13:51 4,623.06 4,624.69 4,621.72 4,623.67 8,540.8K
13:52 4,623.59 4,624.28 4,621.79 4,624.00 11,454.8K
13:53 4,623.71 4,624.80 4,622.58 4,623.53 8,612.4K
13:54 4,623.83 4,624.79 4,622.97 4,624.44 7,223.9K
13:55 4,623.53 4,624.62 4,623.18 4,623.83 7,194.8K
13:56 4,623.10 4,625.18 4,622.71 4,622.92 11,421.1K
13:57 4,622.29 4,625.13 4,622.29 4,625.13 12,958.9K
13:58 4,623.72 4,626.20 4,623.03 4,624.29 12,287.7K
13:59 4,625.40 4,625.87 4,623.05 4,625.04 16,212.5K
14:00 4,624.45 4,627.00 4,624.03 4,625.45 10,086.0K
14:01 4,624.76 4,625.75 4,623.19 4,624.45 10,174.7K
14:02 4,625.10 4,625.85 4,623.81 4,624.63 9,731.7K
14:03 4,625.17 4,627.23 4,624.35 4,625.68 12,569.3K
14:04 4,625.41 4,626.71 4,624.48 4,625.71 8,340.4K
14:05 4,624.81 4,626.71 4,624.07 4,625.40 8,868.5K
14:06 4,624.71 4,625.80 4,624.44 4,625.80 8,816.8K
14:07 4,624.62 4,625.67 4,624.19 4,625.38 16,933.9K
14:08 4,624.97 4,625.17 4,623.22 4,624.22 8,208.0K
14:09 4,623.76 4,625.49 4,623.13 4,624.55 6,817.9K
14:10 4,624.78 4,625.64 4,623.97 4,624.54 8,490.2K
14:11 4,625.25 4,625.99 4,624.21 4,625.76 8,651.6K
14:12 4,624.63 4,626.57 4,624.59 4,624.59 10,517.6K
14:13 4,625.28 4,627.05 4,624.92 4,625.72 8,448.2K
14:14 4,626.29 4,627.74 4,623.53 4,625.60 8,034.3K
14:15 4,626.64 4,626.99 4,624.87 4,626.84 11,087.4K
14:16 4,625.60 4,627.17 4,625.34 4,626.50 12,585.0K
14:17 4,625.95 4,627.84 4,625.95 4,626.48 11,616.7K
14:18 4,626.89 4,628.40 4,626.18 4,626.64 12,951.6K
14:19 4,627.30 4,628.47 4,625.53 4,627.44 9,990.8K
14:20 4,626.69 4,627.94 4,624.08 4,625.16 11,483.4K
14:21 4,625.35 4,626.59 4,623.35 4,625.43 13,377.5K
14:22 4,625.66 4,626.79 4,624.83 4,625.64 9,060.5K
14:23 4,625.70 4,628.82 4,625.67 4,627.46 9,619.4K
14:24 4,627.25 4,627.34 4,625.14 4,626.06 11,041.4K
14:25 4,625.28 4,627.56 4,624.33 4,626.37 11,844.0K
14:26 4,625.84 4,627.32 4,624.18 4,626.24 11,974.0K
14:27 4,625.40 4,626.56 4,624.93 4,625.41 9,268.4K
14:28 4,625.54 4,626.11 4,623.61 4,624.49 8,823.0K
14:29 4,625.03 4,625.93 4,624.06 4,625.65 15,008.6K
14:30 4,624.29 4,626.88 4,624.29 4,625.62 11,891.2K
14:31 4,625.96 4,627.39 4,624.25 4,626.46 10,413.7K
14:32 4,626.12 4,626.97 4,624.51 4,626.97 7,391.8K
14:33 4,626.00 4,627.10 4,622.87 4,624.97 9,392.9K
14:34 4,624.63 4,625.79 4,624.30 4,624.71 10,739.3K
14:35 4,624.86 4,627.25 4,623.72 4,624.57 8,359.9K
14:36 4,624.42 4,625.97 4,624.07 4,624.15 12,009.3K
14:37 4,622.41 4,625.98 4,622.41 4,624.06 11,946.8K
14:38 4,622.23 4,625.17 4,622.23 4,624.37 12,547.5K
14:39 4,623.64 4,625.65 4,621.84 4,622.70 13,127.2K
14:40 4,623.01 4,623.79 4,621.52 4,622.91 14,832.8K
14:41 4,623.67 4,623.67 4,621.50 4,622.26 11,479.7K
14:42 4,621.85 4,623.45 4,621.08 4,622.28 12,192.9K
14:43 4,623.42 4,623.56 4,621.56 4,622.94 11,785.4K
14:44 4,623.10 4,624.63 4,621.34 4,623.30 16,771.0K
14:45 4,623.61 4,624.05 4,621.90 4,621.90 16,409.1K
14:46 4,622.69 4,624.61 4,622.31 4,624.57 15,703.5K
14:47 4,623.66 4,624.19 4,622.01 4,622.38 22,671.3K
14:48 4,622.62 4,624.60 4,621.53 4,622.66 17,075.1K
14:49 4,623.19 4,625.35 4,622.02 4,623.33 21,447.0K
14:50 4,624.52 4,624.84 4,622.22 4,622.22 20,336.7K
14:51 4,622.62 4,625.16 4,622.00 4,623.77 26,226.0K
14:52 4,622.82 4,625.92 4,622.65 4,624.33 23,600.7K
14:53 4,625.26 4,626.11 4,623.19 4,624.39 26,386.4K
14:54 4,624.42 4,626.76 4,623.78 4,625.35 32,672.9K
14:55 4,627.31 4,627.31 4,624.85 4,626.56 32,332.6K
14:56 4,626.51 4,627.64 4,624.93 4,626.14 34,428.0K
14:57 4,626.56 4,626.84 4,626.56 4,626.84 1,533.4K
14:58 4,626.84 4,626.84 4,626.84 4,626.84 0.0K
14:59 4,626.84 4,626.87 4,624.48 4,624.48 62,434.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし