SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,631.68 4,631.68 4,631.68 4,631.68 45,242.5K
09:29 4,631.68 4,631.68 4,631.68 4,631.68 0.0K
09:30 4,631.68 4,631.68 4,622.70 4,622.70 143,542.3K
09:31 4,623.70 4,629.16 4,623.08 4,626.96 91,566.7K
09:32 4,625.78 4,625.78 4,616.43 4,617.35 80,925.1K
09:33 4,616.85 4,617.79 4,614.17 4,616.34 56,567.0K
09:34 4,618.26 4,619.72 4,616.76 4,616.76 38,588.0K
09:35 4,614.76 4,615.69 4,609.99 4,610.28 55,918.1K
09:36 4,609.97 4,612.91 4,607.31 4,612.91 43,456.5K
09:37 4,612.52 4,614.67 4,611.17 4,614.67 40,528.4K
09:38 4,616.13 4,619.25 4,615.96 4,616.91 37,994.6K
09:39 4,618.29 4,620.20 4,616.27 4,619.05 39,249.9K
09:40 4,618.69 4,619.17 4,616.47 4,616.66 45,437.7K
09:41 4,618.45 4,618.45 4,614.56 4,614.56 42,323.1K
09:42 4,614.65 4,614.65 4,610.80 4,614.49 37,651.2K
09:43 4,613.02 4,614.82 4,611.78 4,612.42 27,678.1K
09:44 4,612.42 4,616.39 4,611.51 4,615.57 38,160.7K
09:45 4,614.73 4,617.38 4,614.62 4,617.33 26,587.0K
09:46 4,617.25 4,618.95 4,616.83 4,616.91 30,644.2K
09:47 4,615.80 4,616.25 4,613.83 4,614.01 26,631.5K
09:48 4,613.40 4,614.89 4,611.81 4,613.09 37,001.8K
09:49 4,614.39 4,617.03 4,614.03 4,615.57 26,392.9K
09:50 4,616.41 4,621.69 4,616.41 4,621.69 36,862.7K
09:51 4,620.98 4,622.16 4,620.03 4,620.54 30,621.5K
09:52 4,620.19 4,621.39 4,618.45 4,621.02 26,744.6K
09:53 4,619.85 4,621.47 4,618.62 4,621.25 21,128.2K
09:54 4,620.15 4,622.77 4,619.61 4,620.75 33,946.3K
09:55 4,622.32 4,622.36 4,619.14 4,620.69 28,143.9K
09:56 4,620.75 4,621.92 4,618.51 4,619.93 22,034.4K
09:57 4,618.86 4,620.17 4,617.97 4,617.97 22,514.6K
09:58 4,620.77 4,621.51 4,619.32 4,620.01 21,782.0K
09:59 4,620.03 4,620.94 4,618.10 4,618.54 25,125.2K
10:00 4,618.39 4,621.36 4,618.02 4,618.02 25,649.4K
10:01 4,618.04 4,619.33 4,617.20 4,618.47 26,395.3K
10:02 4,617.88 4,618.86 4,615.73 4,616.71 25,080.7K
10:03 4,616.81 4,618.78 4,615.06 4,615.19 22,859.3K
10:04 4,615.67 4,616.89 4,614.10 4,614.48 19,591.0K
10:05 4,614.80 4,616.38 4,612.87 4,613.54 27,734.0K
10:06 4,614.87 4,615.44 4,613.45 4,613.81 22,649.7K
10:07 4,615.02 4,615.12 4,613.24 4,614.27 22,946.6K
10:08 4,615.56 4,615.56 4,613.46 4,614.12 16,337.0K
10:09 4,613.42 4,615.43 4,613.42 4,615.43 17,042.6K
10:10 4,614.27 4,615.11 4,612.03 4,613.50 16,676.0K
10:11 4,612.56 4,616.15 4,612.35 4,615.08 20,211.3K
10:12 4,612.83 4,615.13 4,612.48 4,615.13 26,564.2K
10:13 4,614.97 4,616.72 4,614.82 4,615.65 24,046.6K
10:14 4,616.58 4,617.22 4,614.67 4,615.63 20,057.8K
10:15 4,615.00 4,616.69 4,613.85 4,615.31 16,506.8K
10:16 4,614.99 4,615.61 4,613.58 4,613.58 13,969.3K
10:17 4,613.41 4,615.58 4,613.41 4,614.55 20,467.1K
10:18 4,614.72 4,615.83 4,613.43 4,615.19 21,312.2K
10:19 4,614.25 4,616.66 4,614.14 4,615.77 17,817.6K
10:20 4,616.48 4,616.48 4,612.48 4,612.53 27,366.5K
10:21 4,613.14 4,614.32 4,611.83 4,613.01 17,156.2K
10:22 4,613.30 4,613.62 4,610.47 4,610.47 25,134.4K
10:23 4,610.76 4,611.31 4,609.58 4,610.32 13,723.3K
10:24 4,609.98 4,611.67 4,608.96 4,610.23 14,905.8K
10:25 4,611.02 4,612.19 4,610.26 4,610.94 13,547.7K
10:26 4,611.54 4,612.52 4,609.99 4,609.99 12,040.1K
10:27 4,610.24 4,611.91 4,609.91 4,610.21 17,244.2K
10:28 4,612.04 4,613.93 4,611.31 4,612.01 15,187.6K
10:29 4,612.12 4,613.32 4,610.75 4,611.13 13,664.0K
10:30 4,611.87 4,613.47 4,610.08 4,613.07 25,790.3K
10:31 4,612.66 4,614.44 4,612.14 4,612.84 15,555.3K
10:32 4,613.69 4,614.48 4,611.62 4,612.80 12,380.4K
10:33 4,612.98 4,614.38 4,611.98 4,613.63 11,177.1K
10:34 4,612.17 4,614.40 4,611.56 4,612.33 10,331.8K
10:35 4,612.98 4,614.30 4,611.45 4,613.33 20,900.7K
10:36 4,612.60 4,613.41 4,610.22 4,612.98 11,463.0K
10:37 4,612.30 4,616.51 4,611.88 4,614.81 18,077.1K
10:38 4,615.17 4,617.32 4,614.52 4,616.19 22,049.3K
10:39 4,616.45 4,618.89 4,616.26 4,617.74 16,736.8K
10:40 4,618.25 4,619.29 4,616.75 4,619.00 20,490.8K
10:41 4,618.49 4,618.70 4,616.61 4,617.01 16,717.3K
10:42 4,617.88 4,619.16 4,617.37 4,618.22 13,185.7K
10:43 4,618.12 4,620.43 4,617.79 4,618.60 11,838.7K
10:44 4,618.24 4,621.17 4,618.24 4,618.64 12,778.8K
10:45 4,619.27 4,620.69 4,618.31 4,618.71 13,227.7K
10:46 4,619.63 4,620.93 4,617.61 4,620.58 12,871.6K
10:47 4,619.43 4,620.62 4,618.27 4,620.16 11,963.6K
10:48 4,620.54 4,621.81 4,619.63 4,621.53 10,029.5K
10:49 4,621.46 4,622.68 4,619.75 4,620.72 15,402.5K
10:50 4,622.04 4,623.60 4,620.99 4,622.89 16,846.8K
10:51 4,622.77 4,624.01 4,621.79 4,622.42 10,037.9K
10:52 4,622.38 4,624.15 4,620.22 4,622.85 13,511.8K
10:53 4,621.42 4,622.83 4,621.35 4,621.35 8,739.6K
10:54 4,621.24 4,621.24 4,619.19 4,619.75 12,039.7K
10:55 4,620.30 4,621.39 4,618.99 4,621.34 10,323.1K
10:56 4,620.59 4,622.10 4,619.84 4,620.77 10,216.1K
10:57 4,620.76 4,621.77 4,619.82 4,620.21 10,544.5K
10:58 4,621.12 4,621.79 4,619.39 4,621.26 8,768.6K
10:59 4,620.52 4,622.97 4,620.39 4,622.66 12,109.5K
11:00 4,622.54 4,624.35 4,621.24 4,624.35 14,262.5K
11:01 4,622.97 4,624.41 4,622.33 4,622.84 10,039.7K
11:02 4,623.11 4,625.78 4,623.11 4,623.35 13,865.1K
11:03 4,622.77 4,626.43 4,622.77 4,624.83 12,322.1K
11:04 4,625.63 4,627.43 4,624.14 4,627.43 21,411.6K
11:05 4,626.48 4,629.80 4,626.48 4,629.00 15,894.5K
11:06 4,628.27 4,628.68 4,625.47 4,626.61 11,882.0K
11:07 4,625.92 4,628.79 4,625.92 4,626.42 8,948.1K
11:08 4,627.15 4,628.15 4,624.93 4,628.15 14,056.9K
11:09 4,627.42 4,629.80 4,627.42 4,628.88 9,593.4K
11:10 4,627.28 4,629.55 4,626.11 4,628.43 11,708.1K
11:11 4,627.74 4,630.06 4,626.94 4,627.67 7,670.0K
11:12 4,626.95 4,628.51 4,626.41 4,626.87 9,801.2K
11:13 4,626.78 4,629.08 4,626.37 4,627.88 7,169.0K
11:14 4,626.69 4,629.17 4,626.69 4,627.38 7,574.9K
11:15 4,627.66 4,629.66 4,627.02 4,627.57 8,612.3K
11:16 4,627.41 4,627.66 4,625.46 4,627.13 8,651.5K
11:17 4,628.61 4,628.68 4,626.37 4,628.68 6,819.0K
11:18 4,628.15 4,629.00 4,626.62 4,626.99 7,268.2K
11:19 4,627.07 4,629.43 4,626.77 4,627.79 7,683.3K
11:20 4,628.55 4,628.91 4,625.99 4,628.21 10,647.3K
11:21 4,628.60 4,628.60 4,626.44 4,627.94 6,782.6K
11:22 4,627.36 4,629.99 4,626.76 4,629.04 8,342.4K
11:23 4,627.88 4,629.86 4,627.88 4,628.50 9,308.2K
11:24 4,628.34 4,630.55 4,627.65 4,629.64 9,967.0K
11:25 4,627.36 4,629.75 4,627.36 4,629.64 11,088.5K
11:26 4,628.93 4,631.36 4,628.64 4,630.37 8,103.3K
11:27 4,629.32 4,631.50 4,628.90 4,628.97 6,657.5K
11:28 4,629.32 4,629.63 4,627.50 4,628.82 9,718.0K
11:29 4,627.97 4,629.15 4,626.15 4,627.11 10,356.5K
11:30 4,626.67 4,626.67 4,625.99 4,625.99 666.1K
11:31 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:32 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:33 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:34 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:35 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:36 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:37 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:38 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:39 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:40 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:41 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:42 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:43 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:44 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:45 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:46 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:47 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:48 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:49 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:50 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:51 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:52 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:53 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:54 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:55 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:56 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:57 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:58 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
11:59 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:00 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:01 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:02 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:03 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:04 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:05 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:06 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:07 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:08 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:09 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:10 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:11 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:12 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:13 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:14 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:15 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:16 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:17 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:18 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:19 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:20 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:21 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:22 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:23 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:24 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:25 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:26 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:27 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:28 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:29 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:30 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:31 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:32 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:33 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:34 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:35 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:36 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:37 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:38 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:39 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:40 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:41 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:42 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:43 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:44 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:45 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:46 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:47 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:48 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:49 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:50 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:51 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:52 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:53 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:54 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:55 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:56 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:57 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:58 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
12:59 4,625.99 4,625.99 4,625.99 4,625.99 0.0K
13:00 4,625.99 4,628.25 4,625.61 4,627.53 31,632.3K
13:01 4,627.17 4,627.48 4,624.93 4,625.63 13,072.3K
13:02 4,626.57 4,630.70 4,626.47 4,630.70 20,621.0K
13:03 4,630.37 4,630.51 4,628.10 4,628.12 9,432.5K
13:04 4,628.62 4,628.97 4,626.34 4,627.46 9,336.3K
13:05 4,626.98 4,628.38 4,626.42 4,626.91 9,500.8K
13:06 4,626.15 4,627.88 4,624.69 4,624.69 11,295.9K
13:07 4,625.75 4,627.93 4,625.39 4,626.10 9,274.9K
13:08 4,626.41 4,627.04 4,623.35 4,624.52 12,876.7K
13:09 4,625.10 4,627.10 4,624.38 4,625.35 9,000.1K
13:10 4,625.70 4,626.74 4,624.52 4,625.84 13,103.3K
13:11 4,626.15 4,627.25 4,624.85 4,626.14 8,761.4K
13:12 4,626.40 4,627.05 4,624.63 4,625.37 9,642.9K
13:13 4,627.39 4,627.39 4,624.79 4,626.52 8,791.6K
13:14 4,626.90 4,627.04 4,624.53 4,625.83 8,555.6K
13:15 4,626.13 4,626.83 4,624.69 4,626.16 9,841.0K
13:16 4,626.10 4,626.30 4,624.59 4,625.75 6,972.3K
13:17 4,626.04 4,626.14 4,623.79 4,624.98 17,570.1K
13:18 4,624.73 4,625.60 4,623.79 4,624.55 10,876.9K
13:19 4,624.99 4,626.63 4,623.88 4,625.57 10,569.5K
13:20 4,624.92 4,626.39 4,624.00 4,626.13 10,303.9K
13:21 4,625.96 4,626.96 4,625.49 4,626.36 15,071.8K
13:22 4,626.36 4,627.77 4,625.17 4,625.17 10,247.1K
13:23 4,626.26 4,627.44 4,625.82 4,626.73 12,037.9K
13:24 4,626.49 4,627.10 4,625.08 4,626.34 9,562.8K
13:25 4,625.91 4,627.60 4,625.38 4,627.08 9,351.5K
13:26 4,627.39 4,628.77 4,625.58 4,627.16 9,729.0K
13:27 4,626.59 4,629.43 4,625.65 4,627.78 13,703.8K
13:28 4,627.95 4,629.67 4,626.90 4,629.67 16,401.4K
13:29 4,628.40 4,629.97 4,626.30 4,627.72 19,405.5K
13:30 4,626.32 4,628.74 4,626.32 4,628.74 17,207.2K
13:31 4,627.14 4,628.80 4,626.19 4,626.19 9,067.9K
13:32 4,626.05 4,628.61 4,626.05 4,627.76 19,062.2K
13:33 4,629.66 4,629.66 4,625.88 4,626.50 12,287.6K
13:34 4,626.74 4,626.99 4,625.18 4,625.41 17,429.5K
13:35 4,625.74 4,626.80 4,625.00 4,626.20 12,529.4K
13:36 4,625.65 4,628.22 4,624.77 4,627.52 10,817.4K
13:37 4,626.98 4,628.65 4,625.94 4,628.01 10,926.0K
13:38 4,628.22 4,629.29 4,626.64 4,627.53 13,928.1K
13:39 4,627.15 4,629.68 4,627.15 4,627.70 10,783.3K
13:40 4,627.94 4,629.97 4,627.36 4,628.33 13,975.6K
13:41 4,629.34 4,629.88 4,627.88 4,628.63 9,618.5K
13:42 4,629.23 4,629.71 4,627.79 4,628.14 7,591.0K
13:43 4,628.08 4,629.83 4,627.33 4,629.83 8,740.3K
13:44 4,629.25 4,630.31 4,627.72 4,628.28 12,110.3K
13:45 4,630.06 4,630.64 4,627.22 4,630.64 13,636.9K
13:46 4,629.20 4,630.12 4,627.85 4,629.08 8,329.8K
13:47 4,629.03 4,629.55 4,627.84 4,629.10 8,637.5K
13:48 4,629.92 4,629.92 4,627.39 4,629.51 9,862.0K
13:49 4,628.96 4,630.57 4,627.98 4,629.58 9,357.1K
13:50 4,629.74 4,630.63 4,628.61 4,629.18 7,852.8K
13:51 4,628.69 4,631.19 4,628.69 4,630.90 8,449.6K
13:52 4,629.96 4,630.90 4,629.47 4,630.12 7,853.7K
13:53 4,629.62 4,631.84 4,628.76 4,629.69 7,739.5K
13:54 4,629.34 4,633.42 4,629.18 4,632.28 9,924.5K
13:55 4,632.22 4,633.81 4,631.28 4,632.43 8,268.7K
13:56 4,631.33 4,632.95 4,630.43 4,630.66 8,645.4K
13:57 4,631.58 4,633.76 4,630.99 4,631.93 5,960.0K
13:58 4,632.15 4,632.94 4,629.76 4,630.30 6,870.5K
13:59 4,630.47 4,632.96 4,630.31 4,631.37 9,045.2K
14:00 4,632.56 4,633.37 4,630.74 4,630.91 8,371.4K
14:01 4,631.77 4,633.52 4,629.88 4,631.65 9,449.0K
14:02 4,630.37 4,632.04 4,629.79 4,631.49 8,276.6K
14:03 4,631.35 4,631.61 4,629.33 4,631.59 8,454.1K
14:04 4,630.48 4,632.98 4,629.02 4,630.50 8,781.0K
14:05 4,630.57 4,631.88 4,629.92 4,631.15 8,712.3K
14:06 4,632.65 4,632.65 4,629.96 4,631.59 6,972.3K
14:07 4,630.99 4,632.54 4,629.32 4,630.02 6,794.5K
14:08 4,629.65 4,631.69 4,629.04 4,629.35 6,328.0K
14:09 4,630.60 4,631.85 4,629.30 4,630.85 8,491.7K
14:10 4,631.64 4,632.43 4,629.93 4,629.93 8,753.3K
14:11 4,630.53 4,631.93 4,630.00 4,631.14 9,128.8K
14:12 4,630.61 4,633.36 4,629.03 4,631.96 6,616.4K
14:13 4,631.11 4,631.68 4,629.58 4,630.61 6,272.9K
14:14 4,630.22 4,633.15 4,629.95 4,631.52 9,277.5K
14:15 4,632.10 4,632.10 4,629.59 4,630.50 8,160.1K
14:16 4,630.44 4,632.36 4,629.98 4,630.89 8,330.8K
14:17 4,630.70 4,631.90 4,629.20 4,629.20 8,867.6K
14:18 4,631.32 4,631.34 4,629.18 4,629.84 9,896.8K
14:19 4,629.49 4,631.85 4,629.49 4,629.58 7,607.0K
14:20 4,631.37 4,632.71 4,629.90 4,631.24 7,379.1K
14:21 4,631.54 4,632.61 4,629.48 4,629.48 8,802.7K
14:22 4,629.99 4,631.76 4,629.13 4,631.34 9,081.8K
14:23 4,631.02 4,631.97 4,629.46 4,629.96 7,285.3K
14:24 4,631.03 4,633.24 4,629.96 4,631.61 10,743.9K
14:25 4,630.89 4,632.95 4,630.56 4,632.03 12,017.2K
14:26 4,631.95 4,632.61 4,630.50 4,631.74 9,637.1K
14:27 4,631.98 4,632.21 4,630.43 4,630.78 9,624.0K
14:28 4,630.04 4,632.36 4,630.04 4,632.03 9,021.6K
14:29 4,631.23 4,632.42 4,629.37 4,631.40 10,615.0K
14:30 4,631.64 4,632.98 4,629.91 4,630.95 12,446.9K
14:31 4,629.92 4,631.92 4,629.84 4,631.55 12,355.4K
14:32 4,631.86 4,631.89 4,628.84 4,629.67 16,055.8K
14:33 4,630.44 4,631.74 4,629.90 4,631.20 12,030.7K
14:34 4,629.92 4,634.15 4,629.92 4,631.16 10,951.5K
14:35 4,630.64 4,633.69 4,630.64 4,632.70 11,796.7K
14:36 4,632.27 4,634.21 4,631.55 4,632.06 16,837.1K
14:37 4,632.96 4,635.21 4,631.52 4,632.47 9,471.3K
14:38 4,632.85 4,633.77 4,631.55 4,631.66 9,356.8K
14:39 4,632.01 4,634.22 4,630.99 4,633.61 10,871.8K
14:40 4,632.74 4,632.74 4,630.19 4,630.60 13,324.4K
14:41 4,630.58 4,632.90 4,629.58 4,631.59 19,795.7K
14:42 4,630.63 4,631.27 4,629.68 4,630.25 11,192.6K
14:43 4,631.08 4,632.44 4,628.80 4,631.59 13,130.1K
14:44 4,632.44 4,632.85 4,630.17 4,630.42 13,523.7K
14:45 4,631.63 4,632.59 4,629.73 4,629.73 15,257.5K
14:46 4,630.92 4,632.52 4,629.93 4,631.06 17,025.3K
14:47 4,631.23 4,631.23 4,629.00 4,629.18 14,999.0K
14:48 4,630.27 4,630.76 4,628.62 4,630.23 16,804.5K
14:49 4,629.65 4,631.11 4,628.92 4,629.46 18,906.3K
14:50 4,630.58 4,631.01 4,628.72 4,629.00 24,090.1K
14:51 4,629.10 4,631.26 4,628.89 4,630.01 23,316.7K
14:52 4,631.68 4,632.05 4,628.45 4,629.38 20,621.8K
14:53 4,629.38 4,631.45 4,629.38 4,629.90 20,725.6K
14:54 4,632.09 4,632.29 4,629.78 4,631.59 24,370.7K
14:55 4,631.80 4,633.54 4,630.38 4,633.54 27,079.6K
14:56 4,634.70 4,636.01 4,632.10 4,632.63 38,672.3K
14:57 4,633.17 4,633.69 4,633.16 4,633.69 1,445.2K
14:58 4,633.69 4,633.69 4,633.69 4,633.69 0.0K
14:59 4,633.69 4,635.65 4,633.69 4,635.65 56,172.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし