SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,655.71 4,655.71 4,655.71 4,655.71 49,338.3K
09:29 4,655.71 4,655.71 4,655.71 4,655.71 0.0K
09:30 4,655.71 4,665.79 4,655.71 4,664.27 132,493.7K
09:31 4,663.63 4,665.29 4,659.61 4,661.04 80,906.0K
09:32 4,660.73 4,662.82 4,659.02 4,660.61 65,709.0K
09:33 4,660.67 4,661.74 4,658.47 4,658.62 60,043.5K
09:34 4,657.98 4,657.98 4,655.70 4,655.74 58,245.0K
09:35 4,654.59 4,656.16 4,653.71 4,656.16 50,136.7K
09:36 4,654.85 4,657.84 4,654.40 4,656.78 49,111.4K
09:37 4,656.81 4,658.84 4,655.44 4,657.17 55,001.8K
09:38 4,656.98 4,659.31 4,654.89 4,659.31 48,097.0K
09:39 4,658.90 4,663.26 4,658.09 4,660.06 54,443.0K
09:40 4,660.82 4,661.40 4,657.55 4,659.42 58,899.4K
09:41 4,658.63 4,660.07 4,656.57 4,659.15 46,946.5K
09:42 4,658.79 4,660.90 4,658.68 4,658.94 39,521.0K
09:43 4,659.91 4,660.41 4,655.43 4,657.04 33,987.0K
09:44 4,657.90 4,660.21 4,656.24 4,657.46 28,716.6K
09:45 4,658.38 4,659.57 4,656.65 4,658.96 28,855.9K
09:46 4,659.61 4,661.99 4,659.61 4,660.31 26,778.5K
09:47 4,660.31 4,662.51 4,659.39 4,661.01 38,245.2K
09:48 4,660.35 4,663.05 4,659.04 4,659.04 31,293.0K
09:49 4,660.63 4,661.00 4,658.39 4,659.89 26,303.3K
09:50 4,658.38 4,661.63 4,658.38 4,660.99 34,975.7K
09:51 4,661.57 4,663.30 4,660.18 4,661.17 24,630.1K
09:52 4,661.33 4,662.89 4,659.26 4,661.28 24,350.8K
09:53 4,659.85 4,662.41 4,658.92 4,659.25 24,136.1K
09:54 4,660.18 4,660.18 4,655.92 4,658.31 29,401.2K
09:55 4,657.56 4,658.34 4,653.83 4,654.87 39,206.9K
09:56 4,654.91 4,656.85 4,653.01 4,656.85 29,342.0K
09:57 4,655.52 4,656.17 4,652.70 4,655.30 23,079.5K
09:58 4,655.30 4,657.15 4,653.11 4,655.24 16,566.4K
09:59 4,655.44 4,656.25 4,649.68 4,649.68 36,639.3K
10:00 4,649.12 4,650.97 4,648.85 4,649.91 31,603.6K
10:01 4,650.26 4,651.77 4,649.09 4,649.83 24,976.0K
10:02 4,649.01 4,654.42 4,649.01 4,653.58 23,057.7K
10:03 4,652.29 4,652.64 4,649.25 4,650.79 26,050.4K
10:04 4,650.27 4,652.04 4,648.34 4,650.24 21,041.9K
10:05 4,650.76 4,652.84 4,649.82 4,651.24 21,262.7K
10:06 4,650.92 4,654.23 4,650.92 4,651.32 18,124.5K
10:07 4,652.88 4,655.57 4,650.27 4,652.29 16,417.7K
10:08 4,651.58 4,652.42 4,650.01 4,650.99 19,630.1K
10:09 4,650.50 4,650.50 4,648.65 4,650.23 19,547.8K
10:10 4,650.25 4,650.25 4,645.69 4,645.94 27,198.5K
10:11 4,645.86 4,647.99 4,645.86 4,647.42 19,237.3K
10:12 4,647.69 4,648.24 4,645.67 4,645.84 22,879.2K
10:13 4,645.58 4,649.25 4,645.45 4,648.25 23,869.3K
10:14 4,648.33 4,649.61 4,646.62 4,647.58 15,457.4K
10:15 4,649.10 4,650.18 4,645.64 4,645.88 25,357.8K
10:16 4,646.02 4,648.28 4,644.77 4,646.08 18,217.0K
10:17 4,645.46 4,647.65 4,645.14 4,646.05 13,330.8K
10:18 4,645.66 4,647.74 4,644.98 4,646.53 16,471.6K
10:19 4,646.56 4,648.91 4,646.38 4,648.91 15,376.2K
10:20 4,647.22 4,648.76 4,645.04 4,645.22 21,192.8K
10:21 4,646.01 4,648.72 4,646.01 4,647.14 14,897.9K
10:22 4,647.12 4,650.03 4,647.12 4,647.43 17,567.4K
10:23 4,648.23 4,651.43 4,648.23 4,649.81 28,204.4K
10:24 4,649.84 4,650.80 4,648.10 4,648.55 14,628.6K
10:25 4,647.85 4,650.47 4,647.60 4,649.21 13,278.3K
10:26 4,650.22 4,650.22 4,647.42 4,648.57 11,419.3K
10:27 4,649.02 4,649.02 4,644.48 4,644.48 15,601.0K
10:28 4,645.09 4,647.47 4,645.09 4,645.93 13,781.5K
10:29 4,645.87 4,648.51 4,642.57 4,642.57 20,074.0K
10:30 4,643.40 4,644.66 4,641.91 4,642.19 20,474.6K
10:31 4,642.31 4,645.71 4,642.31 4,644.26 17,137.8K
10:32 4,645.43 4,646.23 4,642.45 4,644.03 17,589.6K
10:33 4,643.70 4,645.31 4,643.22 4,644.32 17,259.2K
10:34 4,644.51 4,644.70 4,642.14 4,642.14 11,856.6K
10:35 4,642.56 4,643.74 4,641.81 4,643.29 12,875.8K
10:36 4,643.26 4,645.78 4,642.53 4,642.97 12,510.5K
10:37 4,643.06 4,645.56 4,643.06 4,644.64 11,954.7K
10:38 4,646.44 4,646.44 4,644.30 4,644.62 9,706.5K
10:39 4,644.84 4,647.92 4,643.96 4,645.75 10,646.5K
10:40 4,645.86 4,648.21 4,645.75 4,647.79 14,176.0K
10:41 4,647.69 4,648.70 4,645.92 4,646.99 10,667.0K
10:42 4,647.35 4,648.77 4,647.23 4,647.71 9,608.5K
10:43 4,648.00 4,650.41 4,648.00 4,650.41 15,582.6K
10:44 4,648.28 4,651.41 4,647.81 4,650.65 14,701.2K
10:45 4,649.74 4,650.29 4,647.34 4,648.35 10,937.9K
10:46 4,648.09 4,650.33 4,647.50 4,650.10 8,136.6K
10:47 4,649.04 4,650.93 4,648.64 4,648.89 7,084.1K
10:48 4,647.92 4,650.34 4,647.92 4,648.82 8,695.2K
10:49 4,648.37 4,652.30 4,648.37 4,652.12 10,415.4K
10:50 4,652.72 4,653.80 4,651.76 4,651.99 17,770.7K
10:51 4,653.61 4,653.68 4,649.92 4,651.57 9,632.4K
10:52 4,651.43 4,652.56 4,648.76 4,650.58 11,567.4K
10:53 4,651.45 4,651.45 4,649.35 4,651.22 10,646.8K
10:54 4,650.75 4,651.57 4,649.34 4,651.23 9,320.8K
10:55 4,649.58 4,650.42 4,647.17 4,649.33 16,861.5K
10:56 4,648.02 4,649.33 4,647.06 4,647.93 13,047.7K
10:57 4,648.74 4,649.84 4,647.21 4,647.21 8,363.3K
10:58 4,648.89 4,652.44 4,648.06 4,650.98 10,791.4K
10:59 4,650.88 4,650.88 4,648.12 4,649.07 10,839.6K
11:00 4,649.54 4,650.77 4,648.48 4,649.07 8,979.2K
11:01 4,649.32 4,651.88 4,649.07 4,650.13 11,633.3K
11:02 4,650.76 4,651.24 4,649.43 4,650.57 7,702.7K
11:03 4,649.93 4,650.84 4,648.24 4,649.84 9,054.5K
11:04 4,649.06 4,650.14 4,647.85 4,650.14 8,847.5K
11:05 4,649.17 4,650.38 4,648.63 4,649.45 8,428.2K
11:06 4,650.25 4,651.20 4,649.61 4,650.15 6,962.2K
11:07 4,649.95 4,650.95 4,649.13 4,650.59 7,443.2K
11:08 4,650.59 4,650.72 4,648.30 4,649.34 9,763.2K
11:09 4,649.37 4,649.60 4,647.31 4,648.24 11,498.1K
11:10 4,648.87 4,649.19 4,647.10 4,649.17 6,906.3K
11:11 4,648.66 4,649.28 4,646.81 4,647.37 6,774.2K
11:12 4,647.67 4,648.84 4,646.90 4,648.21 7,292.1K
11:13 4,647.89 4,648.78 4,646.48 4,647.86 7,851.3K
11:14 4,647.22 4,648.34 4,646.27 4,647.19 9,703.5K
11:15 4,647.33 4,647.77 4,645.64 4,647.29 5,794.9K
11:16 4,648.06 4,648.85 4,646.71 4,648.69 6,677.0K
11:17 4,648.50 4,649.35 4,647.55 4,647.55 6,461.0K
11:18 4,648.32 4,650.00 4,647.32 4,648.73 7,986.2K
11:19 4,648.76 4,651.43 4,648.72 4,649.26 7,695.6K
11:20 4,648.64 4,650.35 4,647.55 4,647.82 7,325.0K
11:21 4,648.03 4,648.33 4,646.16 4,647.25 6,300.1K
11:22 4,648.48 4,648.48 4,646.01 4,646.77 9,483.4K
11:23 4,646.80 4,647.55 4,643.58 4,645.73 14,199.1K
11:24 4,645.00 4,645.54 4,642.40 4,644.77 26,082.3K
11:25 4,644.90 4,644.98 4,642.35 4,644.07 8,695.2K
11:26 4,643.38 4,646.88 4,643.12 4,646.88 9,795.1K
11:27 4,646.57 4,653.04 4,646.57 4,651.52 28,725.0K
11:28 4,651.09 4,653.57 4,651.07 4,653.57 6,493.9K
11:29 4,652.61 4,653.33 4,650.18 4,652.89 5,784.8K
11:30 4,654.02 4,654.02 4,653.73 4,653.73 308.5K
11:31 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:32 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:33 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:34 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:35 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:36 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:37 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:38 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:39 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:40 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:41 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:42 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:43 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:44 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:45 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:46 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:47 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:48 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:49 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:50 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:51 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:52 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:53 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:54 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:55 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:56 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:57 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:58 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
11:59 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:00 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:01 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:02 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:03 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:04 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:05 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:06 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:07 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:08 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:09 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:10 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:11 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:12 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:13 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:14 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:15 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:16 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:17 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:18 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:19 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:20 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:21 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:22 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:23 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:24 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:25 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:26 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:27 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:28 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:29 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:30 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:31 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:32 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:33 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:34 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:35 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:36 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:37 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:38 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:39 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:40 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:41 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:42 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:43 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:44 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:45 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:46 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:47 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:48 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:49 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:50 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:51 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:52 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:53 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:54 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:55 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:56 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:57 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:58 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
12:59 4,653.73 4,653.73 4,653.73 4,653.73 0.0K
13:00 4,653.73 4,653.73 4,649.59 4,651.08 25,135.5K
13:01 4,651.07 4,652.69 4,649.60 4,649.60 12,572.4K
13:02 4,650.32 4,651.54 4,649.48 4,651.10 12,098.1K
13:03 4,651.29 4,653.06 4,649.92 4,651.51 10,874.3K
13:04 4,651.47 4,652.03 4,650.04 4,650.82 8,704.3K
13:05 4,650.27 4,651.70 4,647.84 4,648.22 10,519.9K
13:06 4,648.38 4,650.29 4,647.55 4,648.48 7,348.3K
13:07 4,648.43 4,650.51 4,648.37 4,649.20 8,881.1K
13:08 4,649.20 4,651.27 4,648.67 4,649.30 8,653.3K
13:09 4,650.03 4,652.39 4,649.93 4,651.66 7,425.3K
13:10 4,651.12 4,652.76 4,649.78 4,651.62 9,724.8K
13:11 4,651.01 4,652.21 4,650.97 4,651.13 7,263.6K
13:12 4,650.69 4,653.27 4,650.69 4,651.90 10,864.2K
13:13 4,652.26 4,653.95 4,652.07 4,652.31 7,087.4K
13:14 4,652.50 4,653.69 4,651.11 4,652.10 6,104.6K
13:15 4,652.18 4,653.69 4,650.90 4,652.26 6,296.1K
13:16 4,653.13 4,653.13 4,650.85 4,652.25 7,858.6K
13:17 4,651.81 4,652.83 4,650.92 4,651.93 8,542.1K
13:18 4,652.57 4,653.92 4,650.51 4,652.85 6,402.0K
13:19 4,652.37 4,654.33 4,651.87 4,654.04 7,547.1K
13:20 4,654.41 4,654.41 4,652.57 4,653.42 11,732.9K
13:21 4,653.62 4,654.66 4,651.99 4,653.08 7,900.0K
13:22 4,653.27 4,654.35 4,651.72 4,653.01 6,223.8K
13:23 4,652.12 4,654.27 4,652.12 4,653.05 6,050.7K
13:24 4,653.96 4,654.39 4,651.36 4,651.71 6,483.8K
13:25 4,651.51 4,653.67 4,650.89 4,651.83 10,201.8K
13:26 4,652.83 4,654.38 4,651.89 4,654.38 7,452.3K
13:27 4,652.73 4,654.48 4,652.38 4,653.43 5,562.7K
13:28 4,652.95 4,654.73 4,651.58 4,653.71 10,259.0K
13:29 4,652.71 4,654.71 4,651.46 4,652.46 7,497.9K
13:30 4,652.98 4,655.35 4,651.55 4,653.70 9,306.0K
13:31 4,654.16 4,655.75 4,653.39 4,655.75 8,046.5K
13:32 4,654.28 4,655.28 4,653.12 4,653.98 6,130.5K
13:33 4,654.14 4,655.54 4,652.43 4,653.94 6,694.2K
13:34 4,654.17 4,655.65 4,652.91 4,653.88 6,937.9K
13:35 4,653.31 4,654.94 4,652.50 4,653.82 7,973.8K
13:36 4,653.17 4,654.94 4,651.97 4,653.85 6,262.5K
13:37 4,653.51 4,655.44 4,653.28 4,653.50 6,087.7K
13:38 4,653.93 4,655.03 4,652.75 4,655.03 7,861.3K
13:39 4,654.29 4,656.23 4,653.42 4,654.50 5,827.8K
13:40 4,654.64 4,656.31 4,653.57 4,653.57 8,511.1K
13:41 4,653.54 4,656.57 4,653.36 4,654.93 10,245.5K
13:42 4,654.27 4,655.56 4,652.79 4,654.23 7,372.6K
13:43 4,653.98 4,656.51 4,653.58 4,655.55 15,399.3K
13:44 4,655.98 4,659.25 4,655.41 4,658.18 16,360.5K
13:45 4,658.45 4,660.05 4,657.27 4,659.12 11,956.1K
13:46 4,659.33 4,659.46 4,657.11 4,658.53 16,531.5K
13:47 4,658.71 4,659.37 4,655.87 4,657.05 10,433.3K
13:48 4,656.09 4,658.52 4,655.15 4,656.45 15,295.2K
13:49 4,657.34 4,658.52 4,655.99 4,658.51 11,335.2K
13:50 4,657.80 4,659.41 4,656.34 4,656.47 9,339.9K
13:51 4,656.60 4,658.10 4,655.52 4,657.59 9,132.7K
13:52 4,657.08 4,657.19 4,654.82 4,656.88 8,730.2K
13:53 4,656.71 4,657.58 4,655.36 4,656.57 7,336.3K
13:54 4,654.52 4,657.84 4,654.52 4,656.08 10,715.0K
13:55 4,655.93 4,657.69 4,654.81 4,656.40 9,322.0K
13:56 4,656.39 4,656.57 4,654.03 4,655.35 11,627.4K
13:57 4,656.35 4,656.35 4,653.33 4,655.26 9,043.2K
13:58 4,653.46 4,656.36 4,653.18 4,653.63 12,149.4K
13:59 4,653.70 4,656.85 4,653.70 4,656.12 9,826.1K
14:00 4,655.10 4,655.91 4,653.73 4,654.87 12,543.1K
14:01 4,655.26 4,655.82 4,654.01 4,654.01 7,981.2K
14:02 4,655.39 4,655.39 4,652.65 4,654.28 7,617.7K
14:03 4,653.95 4,656.05 4,653.05 4,655.07 8,452.9K
14:04 4,653.75 4,655.36 4,653.53 4,655.36 8,126.8K
14:05 4,655.50 4,655.66 4,653.12 4,655.02 7,123.4K
14:06 4,654.84 4,656.67 4,654.62 4,655.55 9,034.8K
14:07 4,654.62 4,655.62 4,652.87 4,655.62 11,359.0K
14:08 4,655.11 4,655.75 4,653.36 4,655.24 7,317.4K
14:09 4,655.12 4,656.20 4,653.14 4,655.99 7,816.2K
14:10 4,654.77 4,656.43 4,653.99 4,656.43 11,504.7K
14:11 4,656.06 4,656.24 4,653.45 4,656.15 6,753.9K
14:12 4,655.84 4,657.39 4,654.87 4,657.22 5,858.5K
14:13 4,657.08 4,657.59 4,655.15 4,657.30 7,188.4K
14:14 4,655.42 4,657.33 4,654.58 4,656.70 7,393.2K
14:15 4,655.29 4,657.63 4,654.96 4,656.49 10,532.7K
14:16 4,657.23 4,657.23 4,653.80 4,655.35 7,687.5K
14:17 4,656.15 4,657.62 4,654.65 4,656.83 8,119.4K
14:18 4,656.77 4,657.43 4,654.18 4,657.20 6,793.2K
14:19 4,655.50 4,656.61 4,655.04 4,655.35 6,320.3K
14:20 4,654.16 4,655.64 4,653.00 4,655.50 11,524.3K
14:21 4,654.30 4,656.09 4,653.50 4,655.87 8,537.4K
14:22 4,654.52 4,655.17 4,652.68 4,653.54 7,818.8K
14:23 4,652.45 4,655.25 4,652.45 4,653.75 7,061.1K
14:24 4,653.20 4,654.19 4,651.50 4,652.90 15,169.2K
14:25 4,652.86 4,652.86 4,651.10 4,651.80 14,539.4K
14:26 4,651.21 4,653.23 4,650.46 4,651.03 13,726.3K
14:27 4,650.68 4,654.72 4,650.68 4,653.19 10,626.7K
14:28 4,652.62 4,655.03 4,652.62 4,653.25 9,026.0K
14:29 4,653.85 4,654.78 4,652.49 4,653.02 10,403.9K
14:30 4,653.47 4,655.33 4,652.73 4,653.33 12,648.8K
14:31 4,654.52 4,657.21 4,654.00 4,654.00 13,948.0K
14:32 4,654.76 4,656.28 4,653.50 4,654.17 9,958.3K
14:33 4,657.24 4,657.24 4,653.33 4,654.42 7,342.2K
14:34 4,654.18 4,656.17 4,653.72 4,654.70 9,777.9K
14:35 4,656.56 4,656.56 4,654.13 4,654.68 11,439.9K
14:36 4,653.93 4,655.31 4,652.46 4,653.68 11,211.0K
14:37 4,653.23 4,655.38 4,652.87 4,653.55 11,039.7K
14:38 4,653.22 4,654.60 4,651.78 4,652.20 10,844.8K
14:39 4,652.01 4,654.39 4,651.58 4,653.73 8,716.3K
14:40 4,652.82 4,653.91 4,651.61 4,653.01 13,894.9K
14:41 4,651.40 4,653.65 4,650.62 4,652.23 11,661.0K
14:42 4,651.33 4,654.02 4,651.29 4,652.09 12,802.6K
14:43 4,653.36 4,654.37 4,651.25 4,651.40 12,244.4K
14:44 4,652.32 4,652.94 4,650.15 4,651.30 14,923.5K
14:45 4,650.81 4,654.93 4,650.81 4,653.78 16,227.6K
14:46 4,653.69 4,654.66 4,652.08 4,653.20 16,689.0K
14:47 4,653.12 4,654.26 4,652.29 4,653.73 15,613.2K
14:48 4,653.60 4,654.30 4,651.93 4,652.47 16,717.3K
14:49 4,651.63 4,654.22 4,651.12 4,651.67 16,101.8K
14:50 4,652.68 4,653.51 4,651.21 4,651.95 22,373.7K
14:51 4,651.46 4,654.47 4,650.38 4,652.20 21,717.7K
14:52 4,652.42 4,654.39 4,651.07 4,651.85 21,778.8K
14:53 4,651.54 4,653.32 4,650.49 4,650.49 24,442.1K
14:54 4,651.98 4,653.67 4,650.40 4,651.91 24,509.3K
14:55 4,651.75 4,653.29 4,650.57 4,652.41 28,939.2K
14:56 4,652.43 4,652.62 4,650.30 4,651.85 37,549.9K
14:57 4,652.04 4,652.04 4,651.47 4,651.47 1,864.7K
14:58 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
14:59 4,651.47 4,651.47 4,646.74 4,646.74 135,246.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし