SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,641.62 4,641.62 4,641.62 4,641.62 29,941.4K
09:29 4,641.62 4,641.62 4,641.62 4,641.62 0.0K
09:30 4,641.62 4,647.27 4,638.00 4,638.57 106,357.1K
09:31 4,637.94 4,644.00 4,637.94 4,643.24 78,497.1K
09:32 4,642.21 4,642.21 4,633.22 4,635.78 55,319.8K
09:33 4,635.70 4,635.70 4,633.21 4,633.63 57,180.5K
09:34 4,633.73 4,633.73 4,630.96 4,632.07 39,164.6K
09:35 4,630.96 4,632.92 4,628.01 4,629.72 63,311.7K
09:36 4,628.96 4,634.11 4,628.96 4,632.99 37,887.1K
09:37 4,632.28 4,637.44 4,632.28 4,635.03 90,719.7K
09:38 4,635.46 4,635.46 4,630.52 4,630.52 35,892.5K
09:39 4,632.09 4,634.68 4,631.56 4,633.62 32,045.1K
09:40 4,633.36 4,633.95 4,631.04 4,633.43 29,008.9K
09:41 4,632.67 4,633.11 4,629.63 4,631.20 27,944.7K
09:42 4,631.51 4,633.96 4,629.81 4,633.84 35,380.5K
09:43 4,633.42 4,635.32 4,632.50 4,635.21 38,949.6K
09:44 4,633.48 4,636.17 4,631.50 4,635.53 30,169.4K
09:45 4,634.81 4,636.94 4,634.09 4,636.94 25,358.0K
09:46 4,636.02 4,638.99 4,633.70 4,638.88 27,442.0K
09:47 4,637.97 4,640.50 4,636.91 4,636.91 25,922.8K
09:48 4,635.96 4,638.49 4,635.43 4,638.26 22,871.1K
09:49 4,638.45 4,639.48 4,635.59 4,636.97 22,097.6K
09:50 4,637.56 4,643.24 4,637.56 4,640.21 24,644.4K
09:51 4,642.14 4,644.93 4,641.11 4,643.51 22,253.8K
09:52 4,643.84 4,647.89 4,643.84 4,643.93 25,421.8K
09:53 4,644.10 4,647.63 4,643.73 4,647.63 27,515.4K
09:54 4,647.82 4,647.82 4,644.11 4,644.11 27,676.6K
09:55 4,645.02 4,647.11 4,643.20 4,645.09 22,124.5K
09:56 4,646.04 4,646.04 4,641.18 4,642.36 28,699.7K
09:57 4,642.84 4,642.84 4,639.12 4,640.69 23,418.7K
09:58 4,641.11 4,641.11 4,637.65 4,639.37 16,505.6K
09:59 4,638.89 4,643.92 4,638.89 4,643.92 21,546.4K
10:00 4,645.65 4,645.65 4,642.31 4,644.85 28,647.5K
10:01 4,642.83 4,643.68 4,640.53 4,643.68 23,853.1K
10:02 4,643.79 4,643.79 4,640.03 4,640.03 24,989.2K
10:03 4,639.85 4,640.21 4,637.23 4,637.75 25,648.5K
10:04 4,638.68 4,638.73 4,635.36 4,637.66 31,558.7K
10:05 4,638.80 4,639.82 4,637.00 4,639.06 21,001.3K
10:06 4,638.15 4,640.16 4,636.86 4,639.51 19,853.3K
10:07 4,640.10 4,641.64 4,638.17 4,641.64 20,018.3K
10:08 4,641.03 4,641.83 4,638.38 4,641.56 17,216.6K
10:09 4,640.69 4,641.71 4,639.45 4,641.14 14,898.0K
10:10 4,641.34 4,641.38 4,638.75 4,639.35 14,502.9K
10:11 4,640.02 4,642.39 4,639.44 4,639.44 15,906.9K
10:12 4,640.25 4,642.72 4,639.96 4,639.96 19,518.5K
10:13 4,640.82 4,644.95 4,639.87 4,644.86 23,108.7K
10:14 4,644.97 4,645.95 4,643.09 4,643.09 16,152.1K
10:15 4,644.22 4,646.83 4,642.49 4,644.25 16,475.4K
10:16 4,645.26 4,645.87 4,643.19 4,645.48 20,326.3K
10:17 4,643.45 4,645.06 4,642.98 4,643.74 15,149.9K
10:18 4,644.04 4,645.06 4,641.94 4,642.07 17,156.5K
10:19 4,642.60 4,645.05 4,641.69 4,644.37 18,925.0K
10:20 4,643.82 4,648.00 4,643.03 4,648.00 46,281.3K
10:21 4,647.87 4,651.76 4,647.53 4,649.87 79,876.2K
10:22 4,648.76 4,650.14 4,645.75 4,646.16 29,523.3K
10:23 4,645.85 4,646.03 4,643.55 4,644.19 18,297.0K
10:24 4,642.81 4,644.63 4,641.95 4,644.56 15,983.6K
10:25 4,644.66 4,646.01 4,643.93 4,645.36 11,334.8K
10:26 4,645.29 4,646.52 4,644.60 4,645.99 12,231.8K
10:27 4,645.89 4,650.50 4,645.58 4,650.50 18,242.7K
10:28 4,650.94 4,652.34 4,648.21 4,649.11 17,106.0K
10:29 4,650.49 4,652.90 4,649.75 4,652.59 16,227.5K
10:30 4,652.59 4,653.15 4,649.99 4,651.25 16,282.2K
10:31 4,650.35 4,650.64 4,647.74 4,649.00 15,995.4K
10:32 4,648.88 4,650.54 4,647.34 4,649.14 11,521.4K
10:33 4,649.00 4,652.41 4,649.00 4,652.21 12,292.6K
10:34 4,650.80 4,651.78 4,648.87 4,649.54 13,999.1K
10:35 4,649.70 4,651.13 4,648.11 4,649.79 13,041.0K
10:36 4,649.09 4,652.34 4,649.09 4,650.97 11,679.5K
10:37 4,651.21 4,652.56 4,648.70 4,652.56 13,032.0K
10:38 4,652.51 4,652.51 4,649.69 4,651.33 9,222.5K
10:39 4,650.39 4,652.18 4,649.10 4,651.48 12,139.0K
10:40 4,650.98 4,652.54 4,649.94 4,651.35 14,489.0K
10:41 4,651.69 4,655.58 4,650.80 4,654.15 17,183.0K
10:42 4,653.74 4,653.74 4,651.32 4,651.73 10,539.3K
10:43 4,652.61 4,654.46 4,650.50 4,653.61 13,977.0K
10:44 4,652.61 4,655.92 4,652.61 4,655.63 22,251.9K
10:45 4,655.00 4,656.28 4,654.14 4,655.59 17,361.1K
10:46 4,655.73 4,658.32 4,652.37 4,652.37 34,358.1K
10:47 4,654.73 4,654.97 4,652.08 4,654.04 18,767.6K
10:48 4,656.21 4,657.80 4,654.87 4,655.43 16,823.9K
10:49 4,655.01 4,658.29 4,653.67 4,654.96 12,906.7K
10:50 4,654.48 4,657.94 4,654.48 4,655.45 12,187.3K
10:51 4,656.20 4,656.71 4,652.84 4,652.84 13,641.7K
10:52 4,653.77 4,655.53 4,653.11 4,654.98 12,678.4K
10:53 4,655.86 4,657.41 4,655.59 4,656.44 18,470.9K
10:54 4,657.72 4,658.42 4,655.90 4,656.93 17,322.2K
10:55 4,655.34 4,656.50 4,652.95 4,655.24 14,387.8K
10:56 4,654.13 4,655.10 4,653.38 4,654.86 12,271.7K
10:57 4,655.74 4,656.44 4,654.15 4,655.50 21,599.1K
10:58 4,656.03 4,656.16 4,653.72 4,655.72 19,765.4K
10:59 4,655.91 4,655.91 4,653.55 4,655.86 14,178.6K
11:00 4,655.27 4,657.23 4,655.05 4,655.80 12,880.1K
11:01 4,655.13 4,656.86 4,654.50 4,654.50 27,135.0K
11:02 4,654.08 4,654.60 4,653.04 4,654.57 12,378.7K
11:03 4,655.02 4,655.80 4,652.40 4,654.97 11,405.5K
11:04 4,654.22 4,654.54 4,652.44 4,653.47 9,870.3K
11:05 4,653.73 4,655.30 4,653.10 4,654.69 14,121.8K
11:06 4,653.91 4,656.00 4,653.40 4,654.26 8,850.4K
11:07 4,654.69 4,656.06 4,653.77 4,656.06 9,168.5K
11:08 4,654.91 4,655.11 4,652.80 4,653.47 11,703.6K
11:09 4,653.99 4,656.80 4,653.99 4,656.53 9,646.4K
11:10 4,656.91 4,657.63 4,655.69 4,656.24 22,912.8K
11:11 4,657.93 4,658.64 4,655.13 4,658.00 18,352.6K
11:12 4,657.21 4,657.88 4,654.14 4,656.70 10,492.7K
11:13 4,657.23 4,659.13 4,656.38 4,658.01 19,391.3K
11:14 4,658.22 4,659.33 4,657.13 4,657.78 12,398.3K
11:15 4,658.31 4,659.97 4,656.90 4,659.21 10,685.8K
11:16 4,658.16 4,659.64 4,656.85 4,658.15 8,463.3K
11:17 4,658.08 4,658.59 4,655.63 4,656.28 13,719.1K
11:18 4,656.88 4,657.06 4,654.77 4,655.24 16,748.5K
11:19 4,656.09 4,657.36 4,654.23 4,656.29 8,971.9K
11:20 4,655.48 4,657.59 4,653.76 4,655.86 8,635.0K
11:21 4,655.56 4,656.36 4,654.58 4,654.80 7,650.2K
11:22 4,655.11 4,656.97 4,654.28 4,654.90 10,153.9K
11:23 4,655.49 4,656.99 4,654.83 4,655.48 7,961.2K
11:24 4,656.05 4,657.38 4,655.28 4,656.20 10,952.2K
11:25 4,656.59 4,657.49 4,654.62 4,656.32 11,474.3K
11:26 4,655.79 4,656.48 4,654.71 4,656.37 5,554.7K
11:27 4,656.48 4,657.44 4,654.66 4,657.32 7,535.2K
11:28 4,656.90 4,658.04 4,655.47 4,655.90 9,517.7K
11:29 4,656.45 4,657.55 4,654.69 4,656.43 8,933.7K
11:30 4,655.86 4,655.87 4,655.86 4,655.87 410.5K
11:31 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:32 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:33 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:34 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:35 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:36 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:37 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:38 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:39 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:40 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:41 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:42 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:43 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:44 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:45 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:46 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:47 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:48 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:49 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:50 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:51 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:52 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:53 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:54 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:55 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:56 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:57 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:58 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
11:59 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:00 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:01 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:02 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:03 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:04 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:05 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:06 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:07 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:08 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:09 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:10 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:11 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:12 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:13 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:14 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:15 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:16 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:17 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:18 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:19 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:20 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:21 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:22 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:23 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:24 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:25 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:26 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:27 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:28 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:29 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:30 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:31 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:32 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:33 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:34 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:35 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:36 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:37 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:38 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:39 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:40 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:41 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:42 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:43 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:44 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:45 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:46 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:47 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:48 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:49 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:50 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:51 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:52 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:53 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:54 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:55 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:56 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:57 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:58 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
12:59 4,655.87 4,655.87 4,655.87 4,655.87 0.0K
13:00 4,655.87 4,656.18 4,652.29 4,654.63 40,328.8K
13:01 4,653.87 4,655.29 4,653.51 4,653.51 17,725.3K
13:02 4,653.30 4,656.20 4,653.30 4,655.06 12,139.6K
13:03 4,654.83 4,656.71 4,654.05 4,654.93 17,514.1K
13:04 4,655.90 4,656.54 4,654.49 4,656.42 12,227.3K
13:05 4,655.01 4,657.29 4,655.01 4,656.46 10,562.4K
13:06 4,656.17 4,657.73 4,654.19 4,656.38 12,567.1K
13:07 4,656.28 4,657.16 4,654.78 4,656.27 12,403.7K
13:08 4,656.32 4,657.85 4,655.54 4,657.85 11,225.0K
13:09 4,656.70 4,657.33 4,654.96 4,656.41 8,800.1K
13:10 4,656.21 4,658.08 4,654.94 4,656.58 9,709.0K
13:11 4,656.18 4,658.01 4,656.00 4,657.55 18,247.8K
13:12 4,657.35 4,657.36 4,655.66 4,656.20 10,914.8K
13:13 4,655.33 4,657.29 4,654.20 4,656.12 7,837.2K
13:14 4,656.40 4,659.23 4,655.34 4,656.59 11,895.4K
13:15 4,656.84 4,657.60 4,656.39 4,657.17 9,476.6K
13:16 4,657.23 4,659.39 4,657.05 4,659.39 9,367.7K
13:17 4,659.13 4,659.52 4,656.84 4,657.15 9,910.6K
13:18 4,656.10 4,658.88 4,655.84 4,655.84 12,046.7K
13:19 4,657.90 4,661.47 4,657.11 4,657.72 10,901.2K
13:20 4,659.03 4,659.71 4,657.56 4,658.64 11,118.1K
13:21 4,659.37 4,660.78 4,657.47 4,658.81 8,856.6K
13:22 4,659.42 4,659.59 4,656.72 4,656.72 13,437.6K
13:23 4,657.45 4,660.57 4,657.45 4,660.04 9,705.6K
13:24 4,658.58 4,659.86 4,657.30 4,657.34 11,405.3K
13:25 4,658.22 4,658.72 4,657.11 4,657.23 8,475.1K
13:26 4,657.12 4,659.87 4,656.87 4,658.53 9,485.0K
13:27 4,659.03 4,659.03 4,654.97 4,655.08 9,603.6K
13:28 4,656.65 4,657.07 4,655.20 4,656.48 8,896.9K
13:29 4,656.52 4,657.41 4,655.04 4,656.43 10,861.5K
13:30 4,656.12 4,657.11 4,655.31 4,655.54 9,919.7K
13:31 4,654.78 4,657.17 4,654.78 4,656.06 10,373.9K
13:32 4,655.91 4,656.65 4,654.68 4,656.32 8,362.6K
13:33 4,655.49 4,658.36 4,655.49 4,656.43 9,229.1K
13:34 4,655.58 4,657.11 4,654.00 4,656.44 10,985.6K
13:35 4,655.83 4,656.94 4,653.61 4,656.62 10,638.7K
13:36 4,656.56 4,657.09 4,654.88 4,656.71 15,504.5K
13:37 4,655.40 4,657.12 4,654.77 4,656.25 14,950.2K
13:38 4,655.35 4,657.19 4,654.70 4,655.74 13,912.1K
13:39 4,655.07 4,657.30 4,654.88 4,657.30 10,080.3K
13:40 4,657.00 4,658.26 4,655.77 4,658.26 13,810.2K
13:41 4,658.09 4,658.48 4,656.45 4,658.44 18,736.8K
13:42 4,656.89 4,659.44 4,656.89 4,657.18 16,718.4K
13:43 4,657.57 4,659.96 4,657.17 4,659.96 17,136.7K
13:44 4,658.83 4,660.85 4,658.29 4,660.12 26,566.6K
13:45 4,659.74 4,660.66 4,657.86 4,660.19 21,018.2K
13:46 4,660.01 4,661.55 4,659.02 4,660.50 17,872.0K
13:47 4,659.88 4,661.53 4,659.11 4,660.76 16,922.6K
13:48 4,660.40 4,661.03 4,658.61 4,658.83 12,300.9K
13:49 4,659.47 4,661.52 4,658.57 4,660.01 13,239.5K
13:50 4,659.67 4,660.28 4,657.82 4,658.70 14,972.5K
13:51 4,658.44 4,660.61 4,657.40 4,658.70 12,089.3K
13:52 4,658.38 4,660.43 4,658.38 4,659.57 10,421.2K
13:53 4,658.97 4,661.16 4,658.97 4,660.45 12,099.1K
13:54 4,660.42 4,662.27 4,659.25 4,660.76 11,449.2K
13:55 4,659.75 4,661.47 4,659.31 4,659.54 10,280.4K
13:56 4,660.65 4,661.05 4,659.19 4,660.84 22,585.2K
13:57 4,661.03 4,661.69 4,659.28 4,661.52 38,482.0K
13:58 4,660.73 4,662.26 4,658.86 4,661.69 22,985.9K
13:59 4,661.29 4,662.63 4,660.20 4,661.73 17,052.0K
14:00 4,660.90 4,662.88 4,660.90 4,662.72 18,836.1K
14:01 4,661.72 4,662.66 4,660.12 4,660.85 15,351.9K
14:02 4,660.04 4,660.47 4,658.40 4,658.76 15,702.8K
14:03 4,658.35 4,660.61 4,658.35 4,658.41 16,289.2K
14:04 4,657.79 4,660.69 4,657.79 4,657.97 14,153.0K
14:05 4,658.36 4,660.61 4,657.50 4,659.69 10,204.0K
14:06 4,658.30 4,660.93 4,657.35 4,660.20 9,944.3K
14:07 4,658.92 4,660.04 4,658.16 4,659.30 9,359.0K
14:08 4,658.51 4,659.34 4,656.78 4,658.55 14,280.6K
14:09 4,658.60 4,660.78 4,657.79 4,658.72 9,816.5K
14:10 4,658.86 4,660.67 4,657.99 4,660.08 11,742.7K
14:11 4,658.95 4,661.98 4,658.24 4,659.92 14,035.9K
14:12 4,658.86 4,661.28 4,657.63 4,660.44 13,244.1K
14:13 4,658.35 4,660.69 4,658.35 4,660.61 12,565.6K
14:14 4,659.62 4,660.89 4,658.24 4,659.67 9,425.4K
14:15 4,659.58 4,660.36 4,657.70 4,658.10 8,506.9K
14:16 4,657.64 4,659.77 4,657.64 4,658.58 9,751.9K
14:17 4,658.16 4,659.58 4,657.49 4,658.25 9,788.5K
14:18 4,657.89 4,659.01 4,656.75 4,656.97 11,215.9K
14:19 4,655.62 4,657.68 4,655.62 4,656.16 10,027.0K
14:20 4,655.61 4,657.13 4,654.48 4,656.53 10,070.1K
14:21 4,656.37 4,657.30 4,655.17 4,656.73 9,396.1K
14:22 4,656.87 4,657.93 4,656.03 4,656.29 9,052.2K
14:23 4,657.29 4,659.16 4,656.55 4,658.62 9,468.3K
14:24 4,658.19 4,658.19 4,655.90 4,656.79 8,045.7K
14:25 4,657.21 4,658.92 4,656.36 4,657.71 9,899.3K
14:26 4,657.56 4,657.96 4,655.21 4,657.03 8,197.5K
14:27 4,656.00 4,657.67 4,655.63 4,655.63 8,651.0K
14:28 4,654.92 4,657.78 4,653.98 4,657.64 8,017.0K
14:29 4,656.93 4,657.81 4,655.21 4,657.13 12,259.9K
14:30 4,655.76 4,658.39 4,655.76 4,656.14 12,284.8K
14:31 4,656.87 4,658.13 4,655.16 4,658.07 11,875.0K
14:32 4,658.29 4,658.83 4,656.04 4,656.60 11,621.8K
14:33 4,656.43 4,658.91 4,655.92 4,658.70 13,225.7K
14:34 4,658.32 4,659.30 4,657.67 4,658.09 10,354.5K
14:35 4,658.42 4,659.05 4,657.21 4,657.69 8,850.9K
14:36 4,657.98 4,659.15 4,656.30 4,659.15 11,110.6K
14:37 4,658.35 4,659.36 4,657.16 4,659.36 11,110.0K
14:38 4,658.25 4,659.56 4,657.50 4,657.93 9,446.7K
14:39 4,658.49 4,659.60 4,657.69 4,659.50 9,062.4K
14:40 4,659.16 4,660.04 4,657.09 4,658.03 12,356.1K
14:41 4,658.20 4,659.57 4,656.72 4,657.33 15,635.3K
14:42 4,659.16 4,659.16 4,657.19 4,658.03 13,428.9K
14:43 4,657.58 4,658.34 4,656.71 4,657.87 15,567.6K
14:44 4,657.57 4,657.72 4,655.64 4,656.28 17,616.6K
14:45 4,657.29 4,658.08 4,656.02 4,656.02 17,721.5K
14:46 4,656.24 4,657.66 4,655.50 4,656.44 16,764.9K
14:47 4,655.39 4,656.29 4,654.56 4,654.94 18,741.6K
14:48 4,654.96 4,655.73 4,653.14 4,653.14 20,711.7K
14:49 4,654.06 4,655.49 4,653.14 4,655.16 19,636.7K
14:50 4,654.23 4,656.73 4,653.67 4,655.94 24,685.3K
14:51 4,655.54 4,656.67 4,653.90 4,655.00 24,920.9K
14:52 4,655.91 4,656.39 4,653.29 4,655.99 34,562.3K
14:53 4,655.46 4,657.13 4,653.83 4,654.52 30,311.5K
14:54 4,655.15 4,656.41 4,654.17 4,655.16 29,417.3K
14:55 4,655.65 4,657.05 4,654.65 4,655.98 34,171.7K
14:56 4,655.43 4,658.93 4,655.19 4,656.91 31,763.5K
14:57 4,657.35 4,657.35 4,656.46 4,656.46 2,227.2K
14:58 4,656.46 4,656.46 4,656.46 4,656.46 0.0K
14:59 4,656.46 4,656.46 4,656.04 4,656.04 53,030.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし