SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,515.20 4,515.20 4,515.20 4,515.20 78,644.8K
09:29 4,515.20 4,515.20 4,515.20 4,515.20 0.0K
09:30 4,515.20 4,516.70 4,508.43 4,508.43 215,209.9K
09:31 4,507.82 4,518.02 4,505.69 4,516.85 160,621.8K
09:32 4,516.38 4,517.68 4,513.11 4,516.09 122,225.1K
09:33 4,518.25 4,521.66 4,517.69 4,520.34 87,940.1K
09:34 4,519.54 4,519.54 4,513.27 4,514.32 72,960.4K
09:35 4,514.27 4,515.37 4,509.25 4,511.01 61,646.4K
09:36 4,510.63 4,515.50 4,510.63 4,514.97 57,921.4K
09:37 4,515.69 4,515.69 4,511.80 4,512.23 58,826.1K
09:38 4,512.72 4,513.80 4,511.27 4,512.84 47,667.8K
09:39 4,512.38 4,517.34 4,512.38 4,515.59 47,213.8K
09:40 4,514.79 4,522.19 4,514.79 4,520.44 78,752.3K
09:41 4,521.62 4,523.10 4,517.83 4,519.71 53,631.8K
09:42 4,517.78 4,517.78 4,515.56 4,516.73 47,697.1K
09:43 4,516.34 4,516.74 4,514.25 4,515.52 39,848.3K
09:44 4,516.16 4,516.96 4,514.85 4,516.48 41,687.8K
09:45 4,515.41 4,519.26 4,515.41 4,517.93 43,559.2K
09:46 4,517.81 4,519.00 4,516.27 4,518.60 35,560.0K
09:47 4,517.32 4,518.19 4,515.26 4,517.82 32,405.7K
09:48 4,516.29 4,518.14 4,516.29 4,516.90 32,201.6K
09:49 4,516.87 4,517.96 4,515.78 4,517.49 28,151.5K
09:50 4,517.15 4,519.55 4,516.73 4,518.77 59,147.0K
09:51 4,518.24 4,520.52 4,517.88 4,520.52 35,224.9K
09:52 4,519.69 4,520.98 4,519.00 4,520.20 31,920.2K
09:53 4,519.87 4,521.94 4,519.36 4,521.21 46,614.2K
09:54 4,519.55 4,522.22 4,519.55 4,521.81 39,408.5K
09:55 4,522.36 4,524.86 4,522.00 4,524.86 57,238.4K
09:56 4,524.85 4,525.46 4,522.90 4,523.44 33,455.1K
09:57 4,523.75 4,525.89 4,523.08 4,524.79 33,930.0K
09:58 4,524.76 4,527.81 4,524.14 4,524.97 41,416.8K
09:59 4,525.71 4,528.64 4,524.79 4,528.64 45,346.2K
10:00 4,527.52 4,529.25 4,524.30 4,524.53 55,784.7K
10:01 4,524.06 4,525.04 4,522.56 4,522.98 31,396.0K
10:02 4,523.62 4,524.86 4,522.07 4,524.86 36,774.0K
10:03 4,523.12 4,526.57 4,522.78 4,524.29 29,855.0K
10:04 4,524.16 4,525.06 4,522.38 4,523.24 29,483.4K
10:05 4,523.05 4,524.26 4,522.26 4,523.37 40,150.9K
10:06 4,523.12 4,524.56 4,521.72 4,524.23 31,692.4K
10:07 4,523.48 4,525.06 4,522.26 4,522.69 30,786.8K
10:08 4,522.53 4,526.61 4,522.53 4,524.25 25,595.5K
10:09 4,525.02 4,525.24 4,522.60 4,523.24 58,977.4K
10:10 4,523.07 4,524.37 4,521.81 4,523.68 32,503.5K
10:11 4,523.27 4,524.48 4,522.37 4,524.42 28,321.0K
10:12 4,525.21 4,526.79 4,522.46 4,522.98 32,508.9K
10:13 4,524.47 4,526.16 4,523.07 4,523.07 29,148.4K
10:14 4,523.48 4,525.11 4,521.53 4,522.87 19,395.6K
10:15 4,522.65 4,524.83 4,522.27 4,524.58 22,245.1K
10:16 4,522.63 4,525.73 4,522.63 4,525.05 21,680.5K
10:17 4,524.52 4,525.13 4,523.51 4,524.20 26,646.0K
10:18 4,523.10 4,526.11 4,523.07 4,523.96 17,647.0K
10:19 4,524.93 4,525.18 4,522.78 4,524.52 18,374.7K
10:20 4,524.49 4,527.27 4,523.43 4,524.76 29,534.7K
10:21 4,526.12 4,526.33 4,523.67 4,524.69 26,323.7K
10:22 4,523.82 4,525.73 4,522.87 4,525.73 30,224.1K
10:23 4,525.62 4,525.97 4,524.30 4,524.85 38,377.7K
10:24 4,525.27 4,527.18 4,522.89 4,525.83 29,737.8K
10:25 4,525.69 4,528.77 4,525.09 4,528.56 25,171.4K
10:26 4,529.74 4,534.02 4,528.67 4,533.33 46,342.9K
10:27 4,533.51 4,537.84 4,533.51 4,537.09 44,515.2K
10:28 4,535.28 4,537.19 4,535.28 4,536.18 23,101.8K
10:29 4,536.10 4,537.01 4,534.48 4,536.46 24,713.0K
10:30 4,535.54 4,538.18 4,535.40 4,537.66 27,151.4K
10:31 4,536.54 4,537.56 4,535.99 4,536.69 23,564.4K
10:32 4,536.91 4,537.12 4,534.87 4,535.94 23,282.2K
10:33 4,536.04 4,537.08 4,533.92 4,534.06 20,169.2K
10:34 4,535.62 4,535.95 4,533.31 4,533.78 20,023.2K
10:35 4,534.12 4,535.69 4,531.17 4,531.70 21,177.9K
10:36 4,531.49 4,531.95 4,529.28 4,530.50 19,670.5K
10:37 4,531.01 4,531.65 4,529.21 4,530.24 18,411.8K
10:38 4,531.03 4,531.10 4,527.60 4,528.25 18,325.0K
10:39 4,528.99 4,530.10 4,526.88 4,527.95 13,674.9K
10:40 4,526.26 4,529.03 4,526.26 4,528.12 23,179.3K
10:41 4,527.68 4,528.74 4,526.07 4,526.97 17,517.6K
10:42 4,527.59 4,527.77 4,525.45 4,526.72 17,472.3K
10:43 4,526.31 4,528.40 4,525.83 4,526.15 17,452.6K
10:44 4,525.93 4,528.28 4,525.72 4,527.15 14,553.4K
10:45 4,526.43 4,530.77 4,526.43 4,530.28 25,282.6K
10:46 4,529.30 4,531.62 4,529.12 4,530.14 15,851.7K
10:47 4,530.91 4,531.57 4,528.71 4,530.68 13,489.1K
10:48 4,530.17 4,532.17 4,529.60 4,531.55 21,628.6K
10:49 4,530.82 4,533.98 4,529.81 4,533.98 17,396.0K
10:50 4,531.30 4,533.77 4,531.30 4,533.60 20,623.8K
10:51 4,531.61 4,533.03 4,530.40 4,531.09 13,811.3K
10:52 4,530.90 4,532.77 4,530.37 4,530.90 11,911.0K
10:53 4,532.07 4,532.07 4,530.74 4,530.74 11,561.0K
10:54 4,531.92 4,532.22 4,529.96 4,531.67 15,075.1K
10:55 4,532.20 4,532.67 4,530.18 4,531.54 33,660.8K
10:56 4,531.35 4,533.44 4,530.95 4,532.46 15,682.4K
10:57 4,532.06 4,532.50 4,530.19 4,531.03 11,567.6K
10:58 4,530.95 4,532.62 4,530.08 4,531.06 12,659.3K
10:59 4,531.54 4,532.75 4,530.53 4,531.67 16,374.7K
11:00 4,532.49 4,533.45 4,530.86 4,532.84 19,402.4K
11:01 4,532.42 4,534.00 4,531.82 4,533.46 20,262.9K
11:02 4,532.75 4,533.60 4,531.87 4,533.42 22,431.8K
11:03 4,533.11 4,534.44 4,532.15 4,533.09 25,080.8K
11:04 4,534.39 4,534.50 4,532.62 4,533.84 15,100.3K
11:05 4,534.01 4,535.00 4,532.63 4,534.38 14,930.7K
11:06 4,534.65 4,534.88 4,531.98 4,533.51 15,841.8K
11:07 4,534.27 4,535.26 4,533.07 4,533.53 16,361.2K
11:08 4,533.87 4,535.43 4,532.50 4,534.35 17,827.3K
11:09 4,535.00 4,536.49 4,533.01 4,536.49 15,894.9K
11:10 4,535.45 4,536.93 4,534.32 4,535.32 40,499.9K
11:11 4,535.66 4,538.03 4,535.14 4,535.53 19,434.5K
11:12 4,536.64 4,537.15 4,535.27 4,536.05 16,974.2K
11:13 4,536.93 4,537.82 4,534.94 4,536.25 14,796.7K
11:14 4,535.44 4,537.61 4,535.38 4,537.59 13,461.9K
11:15 4,538.29 4,538.29 4,536.26 4,536.42 11,010.2K
11:16 4,536.80 4,537.84 4,536.07 4,536.11 11,351.3K
11:17 4,537.24 4,537.86 4,535.33 4,536.98 12,184.4K
11:18 4,536.29 4,537.30 4,535.13 4,535.50 24,614.2K
11:19 4,536.01 4,536.37 4,534.81 4,536.02 15,957.9K
11:20 4,536.84 4,537.68 4,535.24 4,536.18 22,305.6K
11:21 4,536.38 4,537.24 4,534.83 4,534.83 14,165.0K
11:22 4,535.15 4,536.37 4,534.77 4,535.27 17,210.5K
11:23 4,536.24 4,536.24 4,534.00 4,536.23 17,911.3K
11:24 4,535.18 4,535.78 4,534.06 4,534.29 11,027.7K
11:25 4,534.13 4,537.76 4,534.13 4,535.54 16,810.0K
11:26 4,535.84 4,537.87 4,534.99 4,537.11 13,031.1K
11:27 4,535.98 4,537.06 4,535.26 4,536.45 13,683.2K
11:28 4,536.66 4,537.71 4,535.17 4,536.30 10,307.9K
11:29 4,538.42 4,538.54 4,535.39 4,538.26 13,762.3K
11:30 4,537.33 4,537.85 4,537.33 4,537.85 998.6K
11:31 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:32 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:33 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:34 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:35 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:36 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:37 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:38 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:39 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:40 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:41 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:42 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:43 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:44 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:45 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:46 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:47 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:48 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:49 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:50 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:51 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:52 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:53 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:54 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:55 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:56 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:57 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:58 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
11:59 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:00 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:01 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:02 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:03 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:04 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:05 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:06 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:07 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:08 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:09 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:10 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:11 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:12 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:13 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:14 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:15 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:16 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:17 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:18 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:19 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:20 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:21 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:22 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:23 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:24 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:25 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:26 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:27 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:28 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:29 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:30 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:31 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:32 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:33 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:34 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:35 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:36 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:37 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:38 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:39 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:40 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:41 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:42 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:43 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:44 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:45 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:46 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:47 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:48 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:49 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:50 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:51 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:52 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:53 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:54 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:55 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:56 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:57 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:58 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
12:59 4,537.85 4,537.85 4,537.85 4,537.85 0.0K
13:00 4,537.85 4,538.44 4,534.88 4,536.60 69,404.5K
13:01 4,535.82 4,536.72 4,533.43 4,536.26 26,987.5K
13:02 4,536.97 4,537.39 4,533.93 4,535.86 17,199.2K
13:03 4,535.22 4,536.91 4,534.76 4,535.68 13,553.5K
13:04 4,535.75 4,537.09 4,535.06 4,535.88 14,991.6K
13:05 4,535.65 4,537.77 4,535.65 4,537.75 26,629.1K
13:06 4,537.11 4,540.18 4,537.11 4,539.04 49,448.3K
13:07 4,538.85 4,540.08 4,538.22 4,539.29 20,378.5K
13:08 4,538.82 4,541.10 4,538.37 4,539.89 21,085.0K
13:09 4,539.82 4,541.15 4,538.25 4,540.29 18,280.9K
13:10 4,538.38 4,540.51 4,538.38 4,539.68 19,274.0K
13:11 4,539.27 4,541.27 4,538.89 4,540.98 18,703.1K
13:12 4,541.21 4,541.38 4,539.68 4,541.08 17,477.4K
13:13 4,540.96 4,541.57 4,539.04 4,541.18 11,874.3K
13:14 4,539.92 4,541.61 4,538.97 4,540.41 14,832.7K
13:15 4,540.74 4,541.56 4,539.18 4,539.81 12,922.3K
13:16 4,540.57 4,541.67 4,539.03 4,540.57 15,545.0K
13:17 4,539.70 4,541.76 4,539.41 4,541.26 13,721.3K
13:18 4,541.42 4,542.16 4,540.34 4,541.54 13,183.8K
13:19 4,540.94 4,542.67 4,539.85 4,541.18 12,857.2K
13:20 4,542.78 4,543.02 4,540.89 4,541.73 15,301.8K
13:21 4,541.44 4,542.87 4,540.60 4,541.66 17,364.4K
13:22 4,542.29 4,543.75 4,540.17 4,543.33 32,072.7K
13:23 4,543.76 4,546.54 4,542.61 4,544.52 26,210.5K
13:24 4,545.13 4,545.13 4,543.16 4,543.58 15,271.5K
13:25 4,544.61 4,545.08 4,542.51 4,544.94 14,785.4K
13:26 4,543.81 4,544.90 4,542.22 4,542.79 13,285.2K
13:27 4,543.00 4,544.98 4,541.98 4,544.72 15,759.9K
13:28 4,544.47 4,546.00 4,543.38 4,545.36 15,318.7K
13:29 4,545.28 4,547.04 4,544.37 4,545.50 18,678.7K
13:30 4,546.03 4,546.13 4,544.52 4,544.63 12,537.1K
13:31 4,545.88 4,546.74 4,544.19 4,545.90 12,532.7K
13:32 4,547.02 4,547.02 4,544.94 4,545.39 12,687.6K
13:33 4,545.57 4,546.56 4,544.34 4,544.72 12,329.2K
13:34 4,544.89 4,545.85 4,543.69 4,545.07 10,054.1K
13:35 4,545.59 4,545.97 4,544.32 4,545.63 15,343.5K
13:36 4,546.06 4,546.43 4,544.34 4,545.83 12,966.5K
13:37 4,544.77 4,546.89 4,544.69 4,545.21 9,384.3K
13:38 4,544.71 4,546.26 4,544.61 4,546.25 14,837.1K
13:39 4,545.26 4,546.38 4,544.44 4,546.38 11,717.7K
13:40 4,546.70 4,547.20 4,544.22 4,547.20 14,519.7K
13:41 4,545.32 4,546.25 4,543.89 4,544.65 9,234.9K
13:42 4,545.14 4,546.31 4,543.23 4,544.56 13,013.8K
13:43 4,545.04 4,545.79 4,544.42 4,544.83 10,748.6K
13:44 4,544.18 4,545.56 4,544.15 4,544.34 18,433.6K
13:45 4,544.22 4,546.19 4,543.54 4,545.50 11,615.4K
13:46 4,545.50 4,545.78 4,543.76 4,545.66 13,628.1K
13:47 4,543.31 4,545.62 4,543.29 4,543.72 16,099.4K
13:48 4,544.65 4,545.45 4,543.87 4,544.15 18,832.8K
13:49 4,545.08 4,545.96 4,543.93 4,544.93 14,299.8K
13:50 4,544.55 4,544.87 4,542.77 4,544.16 20,685.9K
13:51 4,543.13 4,544.25 4,541.80 4,541.80 24,158.9K
13:52 4,542.41 4,543.75 4,542.02 4,542.35 19,451.1K
13:53 4,541.35 4,543.27 4,541.35 4,542.13 17,323.3K
13:54 4,543.07 4,544.28 4,541.29 4,544.28 17,121.6K
13:55 4,544.44 4,545.34 4,542.70 4,545.34 22,416.8K
13:56 4,544.15 4,545.47 4,543.55 4,544.59 22,166.2K
13:57 4,545.64 4,546.05 4,544.48 4,545.89 19,188.4K
13:58 4,545.43 4,546.79 4,543.79 4,545.23 24,334.7K
13:59 4,545.98 4,547.01 4,543.86 4,545.71 18,600.0K
14:00 4,546.43 4,546.75 4,544.72 4,545.56 21,673.7K
14:01 4,545.45 4,547.10 4,545.45 4,546.92 16,516.9K
14:02 4,546.45 4,548.12 4,545.61 4,546.42 19,380.5K
14:03 4,546.74 4,548.12 4,545.66 4,545.79 17,540.4K
14:04 4,546.76 4,547.97 4,545.52 4,547.97 14,830.6K
14:05 4,547.60 4,548.65 4,546.32 4,546.93 11,654.3K
14:06 4,547.02 4,548.89 4,546.50 4,548.72 16,195.2K
14:07 4,548.18 4,548.65 4,545.86 4,547.84 13,778.6K
14:08 4,547.47 4,548.27 4,546.18 4,547.29 13,491.8K
14:09 4,546.05 4,549.85 4,545.87 4,549.85 13,549.5K
14:10 4,548.85 4,549.28 4,547.02 4,547.90 14,034.6K
14:11 4,546.68 4,550.34 4,546.68 4,548.53 10,845.8K
14:12 4,548.77 4,549.45 4,546.94 4,548.12 12,928.2K
14:13 4,547.54 4,549.42 4,547.23 4,548.29 15,365.8K
14:14 4,549.13 4,549.13 4,546.46 4,546.46 12,897.7K
14:15 4,547.43 4,549.05 4,546.70 4,547.36 11,901.0K
14:16 4,547.00 4,548.50 4,546.72 4,547.29 16,243.3K
14:17 4,546.57 4,548.56 4,546.50 4,547.91 12,293.3K
14:18 4,547.49 4,549.61 4,546.96 4,549.55 14,394.9K
14:19 4,548.79 4,549.68 4,546.49 4,548.01 13,864.2K
14:20 4,548.78 4,548.97 4,547.21 4,548.32 12,190.1K
14:21 4,547.36 4,548.82 4,546.34 4,547.19 11,405.3K
14:22 4,548.46 4,549.94 4,546.36 4,547.02 8,693.9K
14:23 4,548.73 4,549.19 4,547.50 4,547.75 8,615.8K
14:24 4,548.60 4,549.39 4,547.21 4,548.34 10,220.0K
14:25 4,548.88 4,549.51 4,547.17 4,548.58 11,072.9K
14:26 4,549.62 4,549.77 4,547.69 4,549.18 11,545.6K
14:27 4,548.74 4,549.95 4,546.78 4,546.99 13,118.9K
14:28 4,548.89 4,549.43 4,545.04 4,546.87 18,414.5K
14:29 4,547.52 4,548.47 4,546.05 4,547.47 14,540.7K
14:30 4,547.55 4,547.88 4,546.34 4,547.87 14,945.3K
14:31 4,548.65 4,548.65 4,545.17 4,546.47 18,082.3K
14:32 4,546.11 4,547.55 4,545.23 4,545.23 14,114.1K
14:33 4,544.95 4,547.28 4,544.95 4,546.89 15,467.4K
14:34 4,545.76 4,547.12 4,544.93 4,545.25 12,124.8K
14:35 4,544.69 4,547.73 4,544.69 4,547.05 11,139.1K
14:36 4,547.30 4,547.61 4,545.46 4,547.07 17,284.0K
14:37 4,545.73 4,548.48 4,545.73 4,547.59 11,707.0K
14:38 4,547.64 4,549.60 4,545.69 4,547.28 15,237.8K
14:39 4,547.35 4,549.33 4,546.53 4,547.85 16,953.9K
14:40 4,547.48 4,549.59 4,546.73 4,548.13 18,349.2K
14:41 4,548.39 4,548.85 4,547.22 4,547.22 18,441.2K
14:42 4,548.18 4,549.81 4,547.18 4,549.46 18,924.4K
14:43 4,549.31 4,550.23 4,547.13 4,548.84 13,964.9K
14:44 4,547.28 4,549.49 4,547.28 4,548.85 17,404.2K
14:45 4,549.20 4,549.64 4,546.98 4,548.77 20,217.9K
14:46 4,548.16 4,550.70 4,547.49 4,548.67 19,004.7K
14:47 4,547.54 4,550.74 4,547.54 4,548.44 20,014.8K
14:48 4,548.28 4,550.98 4,547.63 4,549.33 20,976.1K
14:49 4,549.30 4,551.43 4,549.22 4,551.15 25,309.1K
14:50 4,550.06 4,551.56 4,549.23 4,549.88 26,719.2K
14:51 4,550.35 4,551.35 4,549.00 4,550.68 29,251.5K
14:52 4,550.20 4,552.72 4,549.89 4,551.39 26,242.0K
14:53 4,550.49 4,552.62 4,550.13 4,551.24 32,104.6K
14:54 4,552.14 4,552.89 4,550.57 4,551.48 41,732.8K
14:55 4,552.54 4,552.88 4,550.46 4,551.23 39,732.7K
14:56 4,552.00 4,553.57 4,550.86 4,552.34 49,348.1K
14:57 4,553.30 4,553.30 4,553.11 4,553.28 3,083.1K
14:58 4,553.28 4,553.28 4,553.28 4,553.28 0.0K
14:59 4,553.28 4,553.58 4,553.28 4,553.58 79,063.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし