SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,514.77 4,514.77 4,514.77 4,514.77 83,246.5K
09:29 4,514.77 4,514.77 4,514.77 4,514.77 0.0K
09:30 4,514.77 4,516.56 4,508.17 4,508.17 214,397.6K
09:31 4,508.51 4,514.56 4,508.51 4,510.36 170,465.8K
09:32 4,510.88 4,515.17 4,510.88 4,514.19 104,104.5K
09:33 4,515.64 4,516.90 4,514.40 4,514.40 86,592.5K
09:34 4,515.73 4,517.25 4,513.64 4,515.25 72,805.0K
09:35 4,515.91 4,516.13 4,508.13 4,509.62 82,833.0K
09:36 4,510.06 4,510.06 4,507.82 4,508.88 66,379.2K
09:37 4,509.73 4,511.85 4,507.58 4,510.58 53,333.2K
09:38 4,509.03 4,512.83 4,509.03 4,509.10 83,264.3K
09:39 4,509.05 4,510.61 4,507.01 4,507.01 59,725.4K
09:40 4,508.16 4,508.33 4,506.04 4,508.17 62,329.0K
09:41 4,507.75 4,509.03 4,505.12 4,506.12 60,081.4K
09:42 4,506.19 4,508.97 4,504.82 4,507.49 44,892.8K
09:43 4,508.80 4,512.52 4,508.20 4,512.18 61,521.0K
09:44 4,511.76 4,514.14 4,510.45 4,513.96 50,874.1K
09:45 4,514.02 4,518.53 4,514.02 4,515.31 53,804.7K
09:46 4,516.25 4,516.25 4,512.27 4,512.27 41,073.7K
09:47 4,511.73 4,511.73 4,506.67 4,506.96 56,415.2K
09:48 4,509.02 4,509.02 4,502.67 4,504.32 51,069.0K
09:49 4,503.48 4,505.52 4,502.80 4,505.52 37,551.2K
09:50 4,505.00 4,507.07 4,504.44 4,505.95 40,346.7K
09:51 4,506.51 4,507.38 4,504.65 4,505.69 37,041.7K
09:52 4,504.21 4,507.99 4,504.21 4,506.03 40,485.3K
09:53 4,505.05 4,506.08 4,503.13 4,503.32 33,536.3K
09:54 4,503.73 4,505.17 4,501.64 4,502.77 33,164.1K
09:55 4,504.09 4,504.39 4,502.39 4,502.39 25,612.4K
09:56 4,503.39 4,503.77 4,499.91 4,500.39 32,396.9K
09:57 4,501.90 4,502.18 4,499.64 4,501.14 24,921.8K
09:58 4,500.00 4,503.39 4,500.00 4,501.83 22,329.5K
09:59 4,502.60 4,503.49 4,500.60 4,501.58 20,259.8K
10:00 4,503.41 4,505.16 4,501.72 4,505.16 31,982.6K
10:01 4,506.54 4,508.23 4,503.96 4,508.23 30,188.7K
10:02 4,507.51 4,509.18 4,506.53 4,507.71 26,584.0K
10:03 4,507.59 4,509.10 4,506.87 4,508.80 15,485.2K
10:04 4,508.66 4,509.90 4,505.94 4,509.66 24,207.3K
10:05 4,510.20 4,510.20 4,507.27 4,507.29 20,139.3K
10:06 4,506.74 4,508.05 4,506.28 4,506.28 23,871.4K
10:07 4,508.09 4,508.69 4,506.18 4,508.26 22,158.6K
10:08 4,508.57 4,510.69 4,507.70 4,509.54 24,597.7K
10:09 4,509.41 4,509.79 4,507.33 4,508.91 16,893.6K
10:10 4,508.90 4,512.27 4,507.94 4,512.27 25,649.5K
10:11 4,511.29 4,513.61 4,511.24 4,513.61 15,569.9K
10:12 4,512.82 4,514.58 4,511.89 4,514.58 18,942.4K
10:13 4,514.31 4,514.55 4,512.83 4,513.59 21,027.0K
10:14 4,513.64 4,515.31 4,512.66 4,512.66 18,336.6K
10:15 4,514.24 4,514.76 4,511.86 4,512.55 18,414.3K
10:16 4,513.08 4,513.59 4,511.83 4,513.23 16,306.1K
10:17 4,513.83 4,513.83 4,510.72 4,511.01 16,563.6K
10:18 4,511.36 4,513.06 4,511.19 4,511.19 16,383.0K
10:19 4,511.80 4,514.19 4,511.32 4,512.99 20,953.2K
10:20 4,514.88 4,515.99 4,513.82 4,515.02 16,895.0K
10:21 4,515.50 4,520.55 4,515.50 4,519.82 73,677.4K
10:22 4,518.83 4,520.96 4,517.38 4,517.38 28,040.6K
10:23 4,516.86 4,519.23 4,516.86 4,518.38 24,927.2K
10:24 4,518.61 4,520.61 4,518.02 4,518.65 21,230.3K
10:25 4,518.79 4,519.95 4,516.95 4,519.53 20,489.0K
10:26 4,518.38 4,519.74 4,517.00 4,518.59 16,199.6K
10:27 4,518.88 4,519.62 4,517.19 4,518.88 14,040.0K
10:28 4,517.49 4,518.96 4,516.63 4,516.63 12,322.5K
10:29 4,517.91 4,518.71 4,516.02 4,517.46 14,309.4K
10:30 4,517.29 4,518.34 4,515.79 4,516.19 16,594.1K
10:31 4,515.44 4,516.42 4,513.91 4,515.72 28,562.1K
10:32 4,513.79 4,515.54 4,512.25 4,512.25 17,377.2K
10:33 4,514.21 4,515.96 4,512.61 4,514.54 18,919.0K
10:34 4,512.93 4,514.70 4,512.31 4,513.96 14,718.7K
10:35 4,513.03 4,514.34 4,511.55 4,513.13 19,419.9K
10:36 4,512.92 4,513.12 4,510.64 4,511.52 26,506.2K
10:37 4,510.33 4,513.11 4,510.33 4,511.27 12,440.3K
10:38 4,512.31 4,513.70 4,511.34 4,511.88 13,517.9K
10:39 4,512.42 4,512.42 4,510.30 4,511.09 13,942.4K
10:40 4,511.30 4,511.30 4,508.94 4,510.00 13,553.2K
10:41 4,510.13 4,511.96 4,508.91 4,509.75 11,937.2K
10:42 4,509.51 4,510.63 4,508.49 4,509.10 13,806.7K
10:43 4,508.29 4,509.60 4,507.18 4,509.60 17,239.1K
10:44 4,508.05 4,510.06 4,506.55 4,506.55 22,767.4K
10:45 4,507.54 4,508.67 4,506.91 4,508.39 13,950.7K
10:46 4,508.37 4,508.42 4,506.48 4,506.78 10,746.2K
10:47 4,507.74 4,507.74 4,505.05 4,507.37 20,390.1K
10:48 4,506.79 4,507.92 4,505.14 4,507.20 14,268.3K
10:49 4,508.08 4,508.84 4,506.52 4,507.38 17,053.7K
10:50 4,509.08 4,509.08 4,505.93 4,505.93 22,889.9K
10:51 4,505.55 4,508.96 4,505.55 4,507.24 14,720.4K
10:52 4,508.10 4,508.58 4,507.20 4,508.26 13,625.5K
10:53 4,508.76 4,509.12 4,506.79 4,508.27 11,582.8K
10:54 4,509.20 4,510.18 4,507.24 4,510.18 12,146.8K
10:55 4,509.27 4,511.42 4,508.90 4,509.69 14,076.1K
10:56 4,510.31 4,510.81 4,508.46 4,510.27 12,444.4K
10:57 4,509.84 4,510.89 4,508.18 4,508.18 7,762.3K
10:58 4,509.29 4,510.66 4,508.36 4,508.36 8,918.2K
10:59 4,508.65 4,510.11 4,507.70 4,509.31 11,204.3K
11:00 4,508.50 4,509.27 4,507.74 4,509.27 11,985.3K
11:01 4,508.59 4,510.05 4,507.40 4,509.14 7,821.0K
11:02 4,508.12 4,510.36 4,507.32 4,508.23 9,957.0K
11:03 4,508.48 4,510.44 4,507.99 4,510.40 12,351.4K
11:04 4,510.55 4,510.55 4,505.87 4,507.61 18,005.6K
11:05 4,508.32 4,508.96 4,506.89 4,508.83 10,589.9K
11:06 4,508.33 4,509.53 4,506.96 4,509.23 17,374.3K
11:07 4,507.90 4,509.30 4,507.54 4,508.27 14,193.6K
11:08 4,509.31 4,509.84 4,506.86 4,508.43 9,924.3K
11:09 4,507.48 4,509.56 4,507.48 4,508.88 8,603.0K
11:10 4,506.34 4,509.28 4,506.34 4,508.52 18,237.9K
11:11 4,507.58 4,509.54 4,507.55 4,509.04 12,042.4K
11:12 4,507.95 4,509.91 4,506.71 4,507.62 14,967.4K
11:13 4,506.45 4,508.79 4,506.45 4,508.12 14,519.3K
11:14 4,508.10 4,509.60 4,507.14 4,507.37 9,962.2K
11:15 4,506.95 4,509.11 4,506.46 4,508.19 11,957.1K
11:16 4,508.90 4,508.90 4,506.40 4,507.92 7,410.0K
11:17 4,508.01 4,508.68 4,507.06 4,508.46 8,231.5K
11:18 4,507.83 4,508.72 4,506.93 4,506.93 8,744.0K
11:19 4,507.34 4,508.78 4,505.69 4,507.62 7,623.8K
11:20 4,507.19 4,508.31 4,506.82 4,507.44 10,079.3K
11:21 4,506.99 4,508.58 4,506.40 4,507.04 8,319.4K
11:22 4,506.84 4,509.03 4,506.84 4,508.13 8,631.5K
11:23 4,507.56 4,507.69 4,505.03 4,505.73 14,131.0K
11:24 4,506.30 4,507.60 4,505.43 4,506.57 12,367.3K
11:25 4,505.64 4,507.61 4,505.24 4,507.17 13,166.1K
11:26 4,507.94 4,509.01 4,506.98 4,507.85 9,548.4K
11:27 4,507.38 4,510.22 4,506.88 4,507.86 10,909.8K
11:28 4,508.10 4,510.16 4,507.74 4,508.61 10,465.3K
11:29 4,508.13 4,508.87 4,507.28 4,507.34 9,661.4K
11:30 4,506.39 4,507.82 4,506.39 4,507.82 901.2K
11:31 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:32 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:33 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:34 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:35 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:36 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:37 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:38 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:39 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:40 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:41 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:42 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:43 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:44 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:45 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:46 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:47 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:48 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:49 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:50 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:51 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:52 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:53 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:54 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:55 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:56 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:57 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:58 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
11:59 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:00 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:01 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:02 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:03 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:04 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:05 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:06 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:07 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:08 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:09 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:10 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:11 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:12 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:13 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:14 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:15 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:16 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:17 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:18 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:19 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:20 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:21 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:22 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:23 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:24 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:25 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:26 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:27 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:28 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:29 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:30 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:31 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:32 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:33 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:34 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:35 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:36 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:37 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:38 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:39 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:40 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:41 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:42 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:43 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:44 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:45 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:46 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:47 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:48 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:49 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:50 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:51 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:52 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:53 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:54 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:55 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:56 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:57 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:58 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
12:59 4,507.82 4,507.82 4,507.82 4,507.82 0.0K
13:00 4,507.82 4,509.37 4,505.84 4,506.03 44,943.5K
13:01 4,506.20 4,508.15 4,505.92 4,508.15 19,274.8K
13:02 4,507.74 4,508.55 4,506.67 4,507.09 12,684.7K
13:03 4,507.23 4,507.34 4,504.94 4,506.42 13,604.5K
13:04 4,506.22 4,508.25 4,504.92 4,507.76 28,108.9K
13:05 4,507.83 4,508.77 4,505.20 4,506.29 18,980.8K
13:06 4,505.99 4,507.67 4,503.28 4,504.14 14,125.6K
13:07 4,504.63 4,505.54 4,502.68 4,502.95 13,065.0K
13:08 4,504.35 4,504.58 4,502.43 4,503.48 10,776.7K
13:09 4,504.02 4,505.06 4,503.26 4,504.58 9,716.2K
13:10 4,504.15 4,505.61 4,503.57 4,505.00 9,872.5K
13:11 4,505.48 4,506.65 4,503.10 4,505.18 11,775.5K
13:12 4,505.81 4,506.55 4,504.06 4,506.55 10,725.9K
13:13 4,505.53 4,506.99 4,504.48 4,506.99 12,030.1K
13:14 4,506.44 4,506.75 4,504.99 4,506.28 10,937.0K
13:15 4,505.38 4,506.33 4,504.64 4,505.87 10,389.7K
13:16 4,505.46 4,506.62 4,503.66 4,504.24 11,746.2K
13:17 4,505.02 4,505.75 4,503.22 4,504.50 13,098.9K
13:18 4,503.46 4,505.05 4,503.36 4,505.05 10,781.1K
13:19 4,505.37 4,505.37 4,501.31 4,504.50 13,169.9K
13:20 4,504.45 4,506.02 4,503.45 4,504.53 16,402.5K
13:21 4,504.09 4,506.33 4,504.05 4,505.62 11,218.6K
13:22 4,504.03 4,507.28 4,504.03 4,505.74 13,159.8K
13:23 4,506.85 4,506.85 4,504.09 4,505.54 10,428.1K
13:24 4,506.04 4,506.04 4,503.20 4,503.76 9,356.4K
13:25 4,504.42 4,505.39 4,503.27 4,504.47 13,450.8K
13:26 4,505.24 4,505.42 4,503.08 4,504.83 9,766.4K
13:27 4,505.21 4,506.07 4,503.10 4,503.90 10,801.0K
13:28 4,504.40 4,506.14 4,503.87 4,505.58 12,655.0K
13:29 4,504.74 4,506.04 4,504.15 4,505.39 9,328.9K
13:30 4,504.72 4,505.81 4,503.20 4,505.09 9,008.4K
13:31 4,504.49 4,505.38 4,502.97 4,503.85 13,540.0K
13:32 4,503.13 4,505.22 4,502.84 4,504.07 10,845.3K
13:33 4,505.76 4,505.76 4,502.79 4,504.04 12,646.4K
13:34 4,503.85 4,503.86 4,502.03 4,502.18 10,490.7K
13:35 4,502.31 4,504.86 4,502.31 4,503.29 10,854.4K
13:36 4,503.87 4,505.24 4,501.75 4,502.36 12,919.3K
13:37 4,502.89 4,504.77 4,502.08 4,503.20 15,048.3K
13:38 4,503.17 4,505.12 4,502.10 4,503.11 12,117.7K
13:39 4,503.53 4,504.06 4,502.09 4,502.09 10,469.4K
13:40 4,502.89 4,504.68 4,502.69 4,504.05 10,900.3K
13:41 4,503.21 4,505.99 4,502.62 4,503.84 9,549.1K
13:42 4,503.74 4,505.20 4,502.21 4,504.17 10,520.9K
13:43 4,503.46 4,505.27 4,503.25 4,503.25 11,842.8K
13:44 4,503.26 4,504.92 4,502.84 4,503.60 11,203.3K
13:45 4,505.31 4,505.31 4,502.89 4,504.31 12,606.6K
13:46 4,503.55 4,504.84 4,503.27 4,503.92 12,190.2K
13:47 4,505.20 4,505.92 4,503.55 4,504.99 11,405.6K
13:48 4,505.21 4,505.38 4,503.42 4,504.15 9,276.0K
13:49 4,504.82 4,504.92 4,503.11 4,503.57 8,804.6K
13:50 4,503.89 4,505.31 4,503.38 4,504.32 12,084.0K
13:51 4,504.47 4,505.66 4,504.04 4,504.82 12,958.3K
13:52 4,503.28 4,505.08 4,502.99 4,504.56 11,235.4K
13:53 4,505.18 4,505.35 4,502.37 4,505.35 12,759.6K
13:54 4,504.55 4,505.79 4,503.39 4,505.57 15,531.4K
13:55 4,505.03 4,505.03 4,502.20 4,502.25 35,088.3K
13:56 4,503.61 4,504.74 4,501.62 4,502.63 10,914.5K
13:57 4,503.47 4,504.13 4,501.31 4,502.85 10,948.0K
13:58 4,503.18 4,504.44 4,501.88 4,503.02 14,936.6K
13:59 4,502.53 4,504.06 4,501.36 4,503.22 11,527.9K
14:00 4,504.28 4,505.17 4,502.76 4,502.76 14,427.4K
14:01 4,501.69 4,504.10 4,501.50 4,503.40 11,938.8K
14:02 4,503.57 4,505.37 4,503.05 4,504.49 11,078.2K
14:03 4,504.25 4,505.64 4,501.01 4,503.76 11,117.8K
14:04 4,503.56 4,504.68 4,501.99 4,504.68 9,825.6K
14:05 4,503.92 4,504.12 4,502.66 4,504.12 11,480.0K
14:06 4,504.46 4,504.46 4,502.28 4,504.23 9,136.5K
14:07 4,503.53 4,504.81 4,502.32 4,504.81 9,791.8K
14:08 4,503.27 4,505.20 4,502.73 4,504.28 11,737.9K
14:09 4,502.77 4,504.86 4,502.47 4,504.60 11,589.8K
14:10 4,504.62 4,505.45 4,502.94 4,504.40 11,767.5K
14:11 4,504.37 4,506.10 4,504.23 4,504.67 10,455.8K
14:12 4,504.92 4,505.92 4,503.35 4,503.58 13,663.3K
14:13 4,503.95 4,504.83 4,503.19 4,503.84 9,429.2K
14:14 4,503.46 4,504.86 4,501.76 4,502.35 12,780.6K
14:15 4,503.23 4,506.08 4,503.23 4,505.70 10,910.9K
14:16 4,503.97 4,505.46 4,503.27 4,503.97 11,843.8K
14:17 4,503.36 4,505.72 4,503.30 4,503.71 11,620.9K
14:18 4,503.48 4,505.71 4,502.51 4,503.27 10,712.5K
14:19 4,506.58 4,506.58 4,503.58 4,503.58 11,512.5K
14:20 4,503.87 4,505.76 4,503.38 4,503.71 11,490.6K
14:21 4,504.28 4,506.15 4,503.02 4,504.70 11,504.9K
14:22 4,505.15 4,505.98 4,503.48 4,505.29 11,466.9K
14:23 4,504.75 4,506.38 4,503.82 4,505.89 10,011.8K
14:24 4,505.85 4,505.86 4,502.56 4,504.59 15,767.9K
14:25 4,503.09 4,505.68 4,503.09 4,504.56 13,725.6K
14:26 4,504.49 4,504.88 4,502.31 4,504.88 13,815.7K
14:27 4,504.84 4,504.84 4,502.42 4,503.15 10,274.3K
14:28 4,502.87 4,503.99 4,501.66 4,502.99 12,337.0K
14:29 4,503.65 4,504.42 4,501.02 4,503.36 13,344.3K
14:30 4,502.44 4,504.55 4,501.77 4,501.92 12,246.5K
14:31 4,501.80 4,502.87 4,499.35 4,499.93 21,660.6K
14:32 4,499.05 4,500.74 4,497.59 4,500.74 37,639.7K
14:33 4,500.88 4,501.38 4,497.77 4,499.91 21,396.7K
14:34 4,500.12 4,501.71 4,498.87 4,499.21 19,867.6K
14:35 4,498.89 4,501.64 4,498.89 4,499.63 13,390.6K
14:36 4,500.56 4,500.69 4,497.22 4,499.09 14,094.8K
14:37 4,499.52 4,500.91 4,498.78 4,499.56 14,301.2K
14:38 4,498.33 4,500.72 4,496.80 4,498.84 16,241.3K
14:39 4,497.62 4,499.18 4,497.62 4,498.59 17,549.6K
14:40 4,497.41 4,499.59 4,496.93 4,498.17 17,977.3K
14:41 4,498.38 4,499.42 4,497.12 4,497.86 16,984.3K
14:42 4,498.93 4,499.32 4,495.93 4,496.18 22,278.2K
14:43 4,497.94 4,499.12 4,496.93 4,497.38 18,854.0K
14:44 4,497.82 4,498.66 4,496.28 4,497.32 17,267.9K
14:45 4,498.13 4,500.48 4,497.38 4,500.48 18,024.4K
14:46 4,500.08 4,500.08 4,498.20 4,499.67 20,055.2K
14:47 4,500.11 4,500.35 4,497.76 4,499.32 18,450.3K
14:48 4,498.23 4,500.68 4,498.18 4,499.92 20,254.2K
14:49 4,499.63 4,500.49 4,498.13 4,500.12 22,583.4K
14:50 4,499.89 4,500.47 4,497.10 4,499.05 25,085.8K
14:51 4,499.63 4,499.63 4,497.67 4,498.10 27,488.6K
14:52 4,499.57 4,499.78 4,497.04 4,499.49 23,899.1K
14:53 4,501.14 4,501.14 4,497.95 4,500.09 24,197.8K
14:54 4,499.14 4,501.48 4,498.38 4,498.92 29,893.1K
14:55 4,500.89 4,502.53 4,500.00 4,501.27 35,253.0K
14:56 4,500.83 4,503.10 4,499.49 4,503.10 37,748.9K
14:57 4,501.69 4,502.06 4,501.69 4,502.06 1,570.6K
14:58 4,502.06 4,502.06 4,502.06 4,502.06 0.0K
14:59 4,502.06 4,502.06 4,498.10 4,498.10 79,113.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし