SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,554.15 4,554.15 4,554.15 4,554.15 137,916.3K
09:29 4,554.15 4,554.15 4,554.15 4,554.15 0.0K
09:30 4,554.15 4,554.58 4,538.03 4,538.03 271,059.0K
09:31 4,537.28 4,543.91 4,536.02 4,540.75 183,240.6K
09:32 4,539.65 4,540.33 4,532.97 4,534.54 115,446.8K
09:33 4,533.57 4,536.23 4,531.67 4,536.23 128,242.4K
09:34 4,535.34 4,536.22 4,533.92 4,535.18 94,930.9K
09:35 4,535.91 4,537.47 4,533.39 4,535.43 110,745.0K
09:36 4,537.31 4,537.31 4,534.52 4,536.68 82,905.2K
09:37 4,534.21 4,537.25 4,534.21 4,536.57 77,159.3K
09:38 4,536.90 4,538.45 4,535.08 4,537.88 75,250.7K
09:39 4,537.63 4,543.51 4,536.86 4,541.55 69,713.1K
09:40 4,540.94 4,542.18 4,539.23 4,539.58 58,134.8K
09:41 4,540.01 4,541.29 4,538.63 4,540.24 64,240.4K
09:42 4,539.49 4,540.42 4,538.17 4,539.87 54,291.1K
09:43 4,539.24 4,541.00 4,537.72 4,537.72 66,372.8K
09:44 4,539.35 4,540.50 4,537.16 4,539.91 48,969.8K
09:45 4,539.61 4,541.29 4,537.99 4,539.61 65,686.8K
09:46 4,541.32 4,541.32 4,537.90 4,539.54 85,257.8K
09:47 4,537.59 4,539.30 4,537.00 4,538.72 60,489.5K
09:48 4,538.75 4,539.60 4,537.00 4,538.91 54,512.1K
09:49 4,538.56 4,542.42 4,538.06 4,542.12 53,918.5K
09:50 4,541.20 4,548.01 4,541.20 4,547.13 68,013.3K
09:51 4,547.83 4,548.52 4,545.75 4,546.36 49,779.4K
09:52 4,545.50 4,547.39 4,544.39 4,545.30 36,535.3K
09:53 4,544.58 4,547.57 4,544.52 4,547.57 35,020.2K
09:54 4,547.86 4,547.98 4,545.13 4,545.13 31,989.9K
09:55 4,544.94 4,546.39 4,543.77 4,544.84 37,008.6K
09:56 4,544.47 4,545.74 4,543.51 4,545.74 25,481.4K
09:57 4,545.04 4,547.52 4,543.83 4,544.80 29,498.8K
09:58 4,545.16 4,546.94 4,544.07 4,546.94 29,759.5K
09:59 4,546.21 4,547.50 4,544.11 4,545.69 29,955.3K
10:00 4,545.64 4,546.63 4,544.34 4,545.50 30,259.9K
10:01 4,546.36 4,547.35 4,544.69 4,547.04 30,519.0K
10:02 4,547.76 4,548.51 4,545.91 4,545.91 35,120.2K
10:03 4,546.30 4,546.79 4,543.56 4,545.10 33,207.6K
10:04 4,543.91 4,544.93 4,542.32 4,543.47 27,220.5K
10:05 4,543.97 4,544.51 4,540.20 4,541.52 25,787.5K
10:06 4,541.53 4,542.04 4,539.19 4,540.03 24,576.9K
10:07 4,540.65 4,541.71 4,539.24 4,540.55 27,938.2K
10:08 4,540.56 4,540.56 4,537.81 4,540.19 29,251.5K
10:09 4,538.90 4,541.69 4,538.05 4,539.68 24,556.4K
10:10 4,539.81 4,540.80 4,536.00 4,537.09 33,369.1K
10:11 4,538.93 4,540.46 4,536.54 4,539.62 35,711.9K
10:12 4,539.39 4,541.25 4,538.53 4,540.92 59,724.6K
10:13 4,540.59 4,543.25 4,540.59 4,543.25 36,423.3K
10:14 4,543.51 4,544.80 4,541.28 4,541.28 32,400.8K
10:15 4,542.58 4,544.29 4,540.64 4,542.16 37,335.7K
10:16 4,541.91 4,542.41 4,540.42 4,540.67 24,455.9K
10:17 4,539.85 4,541.26 4,537.77 4,538.86 21,635.4K
10:18 4,538.70 4,539.84 4,536.65 4,537.45 20,334.4K
10:19 4,537.89 4,537.89 4,536.41 4,537.15 20,506.8K
10:20 4,537.13 4,538.59 4,535.70 4,536.53 27,806.1K
10:21 4,536.69 4,536.69 4,534.43 4,534.43 22,718.5K
10:22 4,536.72 4,537.74 4,533.97 4,534.79 17,926.4K
10:23 4,535.85 4,537.51 4,533.62 4,536.55 34,325.8K
10:24 4,536.59 4,536.59 4,532.99 4,533.89 22,235.6K
10:25 4,533.87 4,534.19 4,532.54 4,532.94 19,514.0K
10:26 4,532.85 4,533.90 4,531.93 4,533.78 18,328.8K
10:27 4,534.03 4,535.35 4,532.99 4,533.51 19,104.1K
10:28 4,533.78 4,534.23 4,531.73 4,531.73 17,150.7K
10:29 4,532.72 4,534.31 4,531.79 4,533.00 17,814.1K
10:30 4,532.30 4,532.30 4,529.34 4,531.31 20,982.0K
10:31 4,530.94 4,533.68 4,529.68 4,533.02 27,944.7K
10:32 4,532.47 4,534.31 4,531.16 4,531.85 16,987.6K
10:33 4,531.25 4,533.86 4,531.01 4,533.80 15,763.9K
10:34 4,534.71 4,534.71 4,529.46 4,529.46 18,655.7K
10:35 4,529.37 4,531.99 4,529.37 4,530.60 14,664.8K
10:36 4,530.26 4,532.77 4,529.08 4,532.40 18,239.8K
10:37 4,532.59 4,532.59 4,529.56 4,531.60 18,510.3K
10:38 4,530.37 4,532.25 4,529.07 4,530.26 13,483.3K
10:39 4,530.97 4,531.74 4,529.82 4,531.14 16,010.7K
10:40 4,530.68 4,530.68 4,528.10 4,529.35 15,022.6K
10:41 4,528.58 4,531.31 4,528.58 4,531.31 12,346.0K
10:42 4,531.34 4,531.95 4,529.83 4,531.73 16,340.8K
10:43 4,530.58 4,532.58 4,529.79 4,532.28 15,058.0K
10:44 4,530.43 4,533.71 4,530.15 4,531.37 13,067.3K
10:45 4,531.79 4,533.17 4,531.26 4,532.60 9,965.8K
10:46 4,532.71 4,533.72 4,531.10 4,533.72 10,791.3K
10:47 4,533.54 4,534.04 4,531.86 4,534.04 9,972.4K
10:48 4,533.22 4,533.77 4,530.47 4,531.85 13,543.2K
10:49 4,531.17 4,532.57 4,530.83 4,532.30 11,275.1K
10:50 4,531.39 4,532.69 4,529.88 4,531.20 11,993.5K
10:51 4,531.69 4,532.46 4,530.58 4,531.46 10,380.4K
10:52 4,531.80 4,533.80 4,531.46 4,533.39 11,826.2K
10:53 4,533.45 4,534.91 4,532.95 4,534.91 10,531.7K
10:54 4,535.33 4,535.69 4,533.51 4,535.31 8,872.3K
10:55 4,535.18 4,537.61 4,534.68 4,536.38 10,526.7K
10:56 4,536.50 4,538.16 4,535.90 4,537.15 7,081.5K
10:57 4,536.84 4,537.04 4,534.95 4,535.23 7,703.5K
10:58 4,536.05 4,536.54 4,534.02 4,535.39 7,738.1K
10:59 4,535.01 4,537.14 4,534.65 4,536.28 13,339.3K
11:00 4,536.18 4,536.72 4,535.11 4,535.65 13,320.2K
11:01 4,536.38 4,537.83 4,534.81 4,535.96 10,246.3K
11:02 4,536.07 4,537.03 4,534.72 4,535.72 10,819.2K
11:03 4,535.49 4,537.52 4,534.92 4,534.92 11,413.2K
11:04 4,533.97 4,536.48 4,533.97 4,536.44 9,524.5K
11:05 4,536.09 4,536.09 4,532.86 4,534.97 8,218.1K
11:06 4,535.05 4,536.02 4,534.56 4,535.08 9,928.0K
11:07 4,535.55 4,536.50 4,534.45 4,535.00 9,887.8K
11:08 4,535.20 4,537.18 4,534.03 4,535.01 9,224.5K
11:09 4,533.92 4,536.06 4,533.71 4,535.21 8,143.8K
11:10 4,535.26 4,536.51 4,533.88 4,535.12 8,858.3K
11:11 4,535.62 4,536.22 4,533.21 4,536.22 13,082.7K
11:12 4,536.01 4,536.74 4,533.94 4,536.40 14,262.0K
11:13 4,536.30 4,536.30 4,533.67 4,535.05 8,770.6K
11:14 4,534.69 4,536.65 4,533.97 4,534.15 8,347.7K
11:15 4,535.53 4,536.17 4,533.43 4,535.87 11,656.0K
11:16 4,534.24 4,536.65 4,533.32 4,536.65 7,864.9K
11:17 4,535.61 4,535.61 4,533.89 4,535.46 10,184.0K
11:18 4,534.80 4,535.65 4,533.32 4,534.80 9,369.8K
11:19 4,535.94 4,537.31 4,534.13 4,535.91 7,032.2K
11:20 4,535.68 4,536.95 4,532.36 4,534.25 11,296.4K
11:21 4,533.34 4,534.54 4,532.52 4,534.54 9,544.3K
11:22 4,535.36 4,535.36 4,532.63 4,534.70 9,153.3K
11:23 4,534.06 4,534.06 4,531.86 4,533.29 8,543.8K
11:24 4,532.69 4,534.32 4,531.48 4,533.39 11,575.7K
11:25 4,532.72 4,534.30 4,530.75 4,531.48 11,640.3K
11:26 4,532.53 4,533.43 4,531.27 4,531.96 10,642.0K
11:27 4,532.58 4,532.58 4,530.26 4,531.60 10,457.5K
11:28 4,533.47 4,533.47 4,529.44 4,530.42 11,037.3K
11:29 4,530.13 4,532.08 4,529.20 4,532.08 12,151.3K
11:30 4,532.03 4,532.14 4,532.03 4,532.14 1,990.6K
11:31 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:32 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:33 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:34 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:35 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:36 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:37 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:38 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:39 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:40 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:41 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:42 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:43 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:44 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:45 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:46 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:47 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:48 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:49 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:50 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:51 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:52 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:53 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:54 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:55 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:56 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:57 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:58 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
11:59 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:00 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:01 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:02 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:03 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:04 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:05 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:06 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:07 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:08 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:09 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:10 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:11 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:12 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:13 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:14 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:15 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:16 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:17 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:18 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:19 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:20 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:21 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:22 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:23 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:24 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:25 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:26 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:27 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:28 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:29 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:30 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:31 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:32 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:33 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:34 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:35 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:36 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:37 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:38 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:39 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:40 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:41 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:42 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:43 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:44 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:45 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:46 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:47 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:48 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:49 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:50 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:51 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:52 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:53 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:54 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:55 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:56 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:57 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:58 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
12:59 4,532.14 4,532.14 4,532.14 4,532.14 0.0K
13:00 4,532.14 4,532.14 4,528.96 4,529.71 37,898.4K
13:01 4,529.82 4,529.89 4,526.87 4,526.87 21,167.7K
13:02 4,526.53 4,528.88 4,526.20 4,527.11 20,248.5K
13:03 4,526.98 4,528.42 4,526.37 4,528.42 16,399.4K
13:04 4,527.75 4,528.40 4,526.65 4,527.53 19,175.7K
13:05 4,527.18 4,527.18 4,525.69 4,526.91 16,337.6K
13:06 4,525.62 4,527.38 4,525.14 4,526.38 12,869.2K
13:07 4,526.17 4,528.18 4,525.31 4,527.64 15,824.5K
13:08 4,526.73 4,529.28 4,526.00 4,526.97 14,092.8K
13:09 4,526.89 4,527.96 4,525.71 4,527.14 13,608.5K
13:10 4,526.93 4,528.82 4,525.52 4,526.86 20,182.5K
13:11 4,527.41 4,528.48 4,525.79 4,527.54 16,260.5K
13:12 4,527.41 4,528.84 4,526.70 4,528.00 21,362.1K
13:13 4,528.54 4,529.03 4,526.41 4,526.65 13,895.0K
13:14 4,525.53 4,528.04 4,525.51 4,526.45 10,277.8K
13:15 4,527.19 4,528.16 4,525.78 4,526.81 11,202.9K
13:16 4,527.04 4,527.70 4,525.79 4,526.41 14,126.2K
13:17 4,527.06 4,529.19 4,526.19 4,528.51 12,714.3K
13:18 4,528.21 4,528.48 4,525.84 4,528.30 27,969.9K
13:19 4,527.73 4,529.43 4,526.65 4,528.16 9,589.3K
13:20 4,527.82 4,528.86 4,526.41 4,526.41 9,059.6K
13:21 4,526.35 4,528.26 4,525.38 4,528.26 7,344.4K
13:22 4,528.20 4,528.80 4,526.79 4,528.54 8,319.8K
13:23 4,527.03 4,528.34 4,526.45 4,528.11 11,355.2K
13:24 4,527.74 4,529.60 4,527.25 4,528.10 15,907.7K
13:25 4,527.05 4,529.24 4,526.70 4,527.36 8,487.7K
13:26 4,527.56 4,528.86 4,527.09 4,527.89 10,177.3K
13:27 4,527.55 4,527.92 4,526.03 4,527.92 8,553.4K
13:28 4,528.04 4,528.36 4,525.57 4,525.57 12,255.2K
13:29 4,525.87 4,528.15 4,525.25 4,526.48 9,850.5K
13:30 4,527.19 4,527.38 4,524.40 4,524.40 26,132.8K
13:31 4,524.23 4,524.34 4,522.44 4,523.55 17,227.6K
13:32 4,523.32 4,525.40 4,522.08 4,525.40 16,464.8K
13:33 4,524.52 4,525.10 4,522.90 4,524.60 12,587.0K
13:34 4,524.38 4,524.67 4,522.60 4,524.33 9,904.2K
13:35 4,523.49 4,524.64 4,521.72 4,521.82 18,531.2K
13:36 4,522.98 4,524.28 4,521.95 4,522.22 9,640.2K
13:37 4,521.97 4,523.59 4,521.33 4,521.91 12,925.3K
13:38 4,521.83 4,524.66 4,521.83 4,522.08 8,938.3K
13:39 4,522.75 4,526.87 4,522.60 4,525.42 12,757.2K
13:40 4,525.81 4,526.65 4,522.78 4,526.00 13,721.2K
13:41 4,525.74 4,527.56 4,524.03 4,527.56 8,671.5K
13:42 4,526.27 4,527.18 4,525.04 4,525.11 8,386.6K
13:43 4,524.24 4,526.94 4,524.24 4,525.66 7,834.8K
13:44 4,526.88 4,526.88 4,524.58 4,525.81 12,110.3K
13:45 4,524.96 4,528.31 4,524.52 4,526.34 11,073.8K
13:46 4,526.73 4,528.61 4,525.68 4,527.08 7,008.8K
13:47 4,526.80 4,528.20 4,525.80 4,527.03 8,286.1K
13:48 4,525.26 4,528.47 4,525.26 4,527.08 9,588.7K
13:49 4,527.00 4,528.83 4,526.62 4,527.95 9,175.4K
13:50 4,528.10 4,529.38 4,526.65 4,527.91 11,786.8K
13:51 4,528.36 4,529.53 4,527.12 4,528.19 8,156.3K
13:52 4,527.67 4,528.94 4,526.42 4,527.89 7,289.8K
13:53 4,527.44 4,528.64 4,526.57 4,527.01 9,649.6K
13:54 4,526.98 4,529.06 4,526.98 4,528.28 10,727.5K
13:55 4,527.16 4,529.96 4,525.77 4,526.50 6,106.8K
13:56 4,526.12 4,527.78 4,526.11 4,526.82 6,217.6K
13:57 4,526.91 4,527.50 4,525.72 4,526.24 7,331.7K
13:58 4,526.43 4,526.98 4,524.63 4,525.40 7,803.2K
13:59 4,525.30 4,526.55 4,524.39 4,525.29 11,550.1K
14:00 4,525.25 4,526.49 4,523.48 4,526.48 10,124.9K
14:01 4,525.62 4,527.34 4,525.09 4,527.34 9,194.8K
14:02 4,526.93 4,528.04 4,525.09 4,526.51 8,405.9K
14:03 4,526.05 4,528.57 4,524.80 4,528.18 9,221.9K
14:04 4,528.28 4,529.06 4,526.54 4,527.86 9,815.3K
14:05 4,527.83 4,528.21 4,525.63 4,526.94 9,897.0K
14:06 4,528.54 4,531.58 4,527.66 4,531.01 20,385.5K
14:07 4,530.88 4,532.80 4,530.21 4,531.70 27,252.1K
14:08 4,532.57 4,532.65 4,530.98 4,531.03 17,313.7K
14:09 4,530.90 4,533.30 4,530.46 4,531.66 23,818.4K
14:10 4,530.61 4,531.74 4,529.83 4,530.90 16,684.3K
14:11 4,531.25 4,531.84 4,528.81 4,531.02 10,279.9K
14:12 4,530.75 4,531.43 4,528.70 4,531.24 9,260.3K
14:13 4,531.10 4,531.81 4,528.13 4,529.70 10,137.4K
14:14 4,531.53 4,531.53 4,529.69 4,530.14 8,622.2K
14:15 4,530.52 4,531.02 4,528.52 4,530.77 8,558.3K
14:16 4,531.42 4,532.01 4,529.25 4,531.15 12,691.2K
14:17 4,531.27 4,532.57 4,530.25 4,531.46 17,568.2K
14:18 4,532.13 4,532.70 4,530.68 4,532.29 12,501.2K
14:19 4,531.15 4,533.55 4,530.66 4,531.60 11,091.3K
14:20 4,531.67 4,532.70 4,529.82 4,531.25 10,683.7K
14:21 4,530.80 4,532.80 4,530.15 4,530.86 11,406.6K
14:22 4,531.56 4,532.47 4,530.07 4,530.07 10,848.1K
14:23 4,531.52 4,532.46 4,529.82 4,530.25 10,510.0K
14:24 4,530.89 4,531.81 4,529.57 4,529.57 9,934.5K
14:25 4,530.25 4,531.01 4,528.42 4,530.14 12,082.2K
14:26 4,530.05 4,530.81 4,528.71 4,528.98 10,371.2K
14:27 4,529.25 4,530.76 4,528.52 4,528.83 13,885.5K
14:28 4,528.97 4,530.07 4,528.92 4,529.79 14,932.7K
14:29 4,528.96 4,530.82 4,528.17 4,530.82 15,701.7K
14:30 4,529.91 4,532.02 4,529.54 4,532.01 18,792.8K
14:31 4,532.62 4,532.72 4,529.29 4,530.93 14,384.0K
14:32 4,530.92 4,531.89 4,529.01 4,529.92 12,860.2K
14:33 4,530.11 4,531.05 4,529.12 4,529.28 17,224.9K
14:34 4,529.65 4,532.57 4,529.65 4,531.76 19,419.4K
14:35 4,531.91 4,532.17 4,528.78 4,532.13 13,229.5K
14:36 4,530.87 4,532.86 4,530.55 4,531.50 16,936.3K
14:37 4,531.13 4,533.12 4,530.60 4,532.42 12,354.1K
14:38 4,531.98 4,534.13 4,531.50 4,533.09 15,609.4K
14:39 4,531.98 4,535.42 4,531.05 4,535.06 13,557.6K
14:40 4,534.57 4,534.57 4,532.73 4,534.43 17,057.2K
14:41 4,533.83 4,534.92 4,531.86 4,533.37 14,534.1K
14:42 4,533.00 4,534.31 4,532.29 4,533.34 15,232.4K
14:43 4,534.27 4,534.27 4,531.16 4,532.85 16,248.9K
14:44 4,533.66 4,533.66 4,531.63 4,531.91 16,547.7K
14:45 4,532.22 4,534.07 4,530.80 4,532.31 19,193.9K
14:46 4,532.78 4,533.26 4,530.30 4,531.02 21,625.1K
14:47 4,532.54 4,533.04 4,530.64 4,530.93 19,848.4K
14:48 4,530.43 4,531.97 4,529.82 4,530.38 23,758.7K
14:49 4,531.10 4,532.26 4,529.79 4,530.50 24,617.6K
14:50 4,530.54 4,531.59 4,529.31 4,530.31 33,556.6K
14:51 4,529.38 4,532.61 4,529.38 4,532.61 30,016.0K
14:52 4,532.25 4,533.96 4,530.92 4,531.52 31,480.7K
14:53 4,530.61 4,532.27 4,529.47 4,530.58 26,321.4K
14:54 4,531.18 4,532.97 4,529.87 4,530.63 31,181.8K
14:55 4,532.98 4,533.30 4,530.13 4,530.13 35,197.0K
14:56 4,531.75 4,533.33 4,530.03 4,530.47 42,730.7K
14:57 4,530.54 4,530.96 4,530.54 4,530.96 4,283.0K
14:58 4,530.96 4,530.96 4,530.96 4,530.96 0.0K
14:59 4,530.96 4,532.09 4,530.62 4,531.45 71,383.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし