SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,570.74 4,570.74 4,570.74 4,570.74 138,260.5K
09:29 4,570.74 4,570.74 4,570.74 4,570.74 0.0K
09:30 4,570.74 4,572.46 4,562.51 4,562.51 326,975.0K
09:31 4,562.99 4,565.17 4,557.27 4,557.27 193,060.3K
09:32 4,557.11 4,557.11 4,547.83 4,547.83 155,584.3K
09:33 4,547.95 4,555.27 4,546.99 4,555.27 117,944.2K
09:34 4,554.36 4,559.95 4,554.03 4,558.90 92,218.6K
09:35 4,559.11 4,560.66 4,558.02 4,559.00 102,393.6K
09:36 4,558.63 4,560.79 4,557.55 4,559.51 78,633.2K
09:37 4,557.37 4,557.71 4,554.93 4,555.77 62,669.6K
09:38 4,556.54 4,557.86 4,554.06 4,554.06 70,265.1K
09:39 4,554.73 4,556.89 4,554.16 4,556.23 57,063.9K
09:40 4,556.91 4,557.19 4,554.09 4,556.81 54,488.0K
09:41 4,556.47 4,557.73 4,552.36 4,553.68 54,587.6K
09:42 4,552.18 4,553.95 4,550.41 4,553.91 46,992.1K
09:43 4,553.10 4,553.56 4,549.30 4,551.01 63,044.9K
09:44 4,550.88 4,552.99 4,550.02 4,552.99 55,484.3K
09:45 4,551.99 4,557.02 4,550.90 4,556.53 53,847.5K
09:46 4,556.06 4,557.43 4,554.28 4,557.38 42,746.9K
09:47 4,556.10 4,558.03 4,555.62 4,556.26 36,513.0K
09:48 4,557.54 4,557.54 4,553.74 4,555.91 33,952.3K
09:49 4,555.57 4,556.62 4,552.62 4,552.62 35,611.5K
09:50 4,553.16 4,553.16 4,548.37 4,548.37 50,032.6K
09:51 4,549.75 4,550.17 4,546.68 4,548.51 40,841.1K
09:52 4,549.36 4,552.75 4,549.36 4,551.39 45,305.7K
09:53 4,550.66 4,551.67 4,549.02 4,549.61 40,089.1K
09:54 4,548.78 4,551.20 4,546.04 4,547.47 47,891.6K
09:55 4,549.00 4,549.00 4,544.95 4,544.95 43,082.9K
09:56 4,545.31 4,549.89 4,544.70 4,549.89 45,132.0K
09:57 4,551.34 4,552.23 4,548.48 4,550.76 49,830.4K
09:58 4,550.78 4,553.48 4,550.07 4,552.81 40,456.8K
09:59 4,551.47 4,554.31 4,551.47 4,553.44 49,819.8K
10:00 4,554.18 4,561.19 4,552.98 4,560.55 76,328.5K
10:01 4,561.43 4,565.09 4,561.43 4,564.42 56,679.0K
10:02 4,564.51 4,565.30 4,560.83 4,562.44 53,440.2K
10:03 4,563.02 4,565.79 4,562.26 4,564.69 45,790.6K
10:04 4,565.73 4,565.73 4,563.31 4,564.66 51,804.9K
10:05 4,563.80 4,567.24 4,563.80 4,566.12 33,424.0K
10:06 4,567.05 4,569.91 4,566.54 4,569.65 30,729.4K
10:07 4,569.31 4,573.70 4,569.31 4,572.72 49,270.8K
10:08 4,572.92 4,577.68 4,572.92 4,577.01 47,128.9K
10:09 4,576.44 4,577.62 4,574.97 4,575.43 41,179.8K
10:10 4,575.82 4,576.89 4,574.37 4,576.47 39,235.5K
10:11 4,576.76 4,578.01 4,575.41 4,576.36 38,578.7K
10:12 4,576.43 4,578.06 4,576.24 4,576.30 36,031.7K
10:13 4,576.23 4,578.70 4,576.23 4,578.01 34,555.4K
10:14 4,576.84 4,579.88 4,576.10 4,577.61 37,072.0K
10:15 4,578.14 4,579.41 4,575.77 4,576.66 35,721.4K
10:16 4,577.32 4,577.32 4,574.87 4,576.24 35,926.1K
10:17 4,575.32 4,576.75 4,574.63 4,575.57 28,240.4K
10:18 4,574.91 4,576.45 4,574.29 4,575.56 21,602.2K
10:19 4,575.44 4,576.91 4,574.41 4,576.44 15,475.5K
10:20 4,576.89 4,576.89 4,573.61 4,576.11 21,610.3K
10:21 4,574.90 4,575.11 4,572.45 4,574.82 16,740.6K
10:22 4,574.28 4,574.28 4,571.25 4,572.73 19,430.9K
10:23 4,571.79 4,573.64 4,570.78 4,571.65 14,372.9K
10:24 4,572.31 4,572.51 4,569.55 4,572.51 23,454.0K
10:25 4,571.20 4,572.21 4,570.15 4,571.34 17,570.5K
10:26 4,571.70 4,574.42 4,568.72 4,570.39 20,816.5K
10:27 4,572.04 4,573.55 4,570.83 4,571.89 13,747.5K
10:28 4,571.63 4,574.11 4,571.47 4,572.59 15,325.7K
10:29 4,572.15 4,574.92 4,570.84 4,571.14 13,481.4K
10:30 4,572.01 4,573.54 4,570.78 4,572.57 14,419.1K
10:31 4,572.21 4,572.78 4,570.43 4,571.43 17,769.4K
10:32 4,570.02 4,572.02 4,568.08 4,569.62 17,041.7K
10:33 4,568.89 4,570.90 4,567.90 4,569.65 16,656.6K
10:34 4,569.96 4,569.96 4,567.64 4,568.37 18,797.6K
10:35 4,569.15 4,570.59 4,568.32 4,570.15 13,492.3K
10:36 4,569.35 4,569.82 4,567.36 4,568.07 12,619.8K
10:37 4,568.45 4,571.13 4,568.45 4,570.81 13,972.8K
10:38 4,569.65 4,572.38 4,569.65 4,572.25 20,065.7K
10:39 4,572.02 4,572.79 4,568.15 4,572.22 12,901.6K
10:40 4,571.37 4,572.12 4,570.12 4,571.04 12,383.5K
10:41 4,571.09 4,573.24 4,570.66 4,571.87 12,136.0K
10:42 4,570.19 4,573.06 4,570.19 4,572.19 11,522.6K
10:43 4,572.42 4,573.84 4,571.03 4,573.43 8,485.5K
10:44 4,573.40 4,576.16 4,572.19 4,576.16 12,709.7K
10:45 4,573.32 4,574.62 4,572.30 4,572.36 9,418.4K
10:46 4,571.81 4,574.27 4,571.40 4,573.19 10,117.4K
10:47 4,572.44 4,575.76 4,572.44 4,573.64 9,490.5K
10:48 4,573.06 4,575.14 4,572.97 4,574.68 8,693.6K
10:49 4,573.87 4,576.04 4,573.50 4,574.48 8,977.4K
10:50 4,574.25 4,575.74 4,573.18 4,575.26 10,971.3K
10:51 4,575.82 4,575.86 4,572.53 4,574.40 9,760.7K
10:52 4,573.07 4,574.85 4,572.41 4,573.72 8,161.0K
10:53 4,573.69 4,573.73 4,572.32 4,572.32 16,486.4K
10:54 4,572.75 4,572.75 4,571.23 4,571.43 11,446.3K
10:55 4,572.05 4,574.08 4,572.05 4,573.15 12,045.4K
10:56 4,572.57 4,573.38 4,571.07 4,571.42 11,766.9K
10:57 4,572.86 4,575.20 4,571.88 4,575.20 9,583.3K
10:58 4,573.37 4,573.90 4,571.67 4,573.90 10,543.9K
10:59 4,572.76 4,574.46 4,571.57 4,571.57 9,355.9K
11:00 4,572.97 4,573.30 4,570.69 4,571.05 13,267.3K
11:01 4,572.42 4,574.04 4,571.61 4,573.46 13,599.7K
11:02 4,574.18 4,574.18 4,571.90 4,573.07 7,739.8K
11:03 4,574.30 4,574.30 4,571.40 4,572.93 8,305.1K
11:04 4,572.10 4,574.49 4,571.50 4,574.47 19,691.6K
11:05 4,571.95 4,573.22 4,571.32 4,571.32 25,615.5K
11:06 4,571.44 4,572.31 4,570.42 4,570.68 10,839.8K
11:07 4,570.43 4,572.66 4,570.43 4,570.49 9,434.3K
11:08 4,571.93 4,573.67 4,569.73 4,570.43 7,222.9K
11:09 4,570.71 4,572.29 4,570.22 4,570.43 6,259.7K
11:10 4,569.91 4,572.44 4,569.91 4,570.29 7,069.5K
11:11 4,571.10 4,571.43 4,569.05 4,570.16 8,131.8K
11:12 4,569.86 4,571.15 4,569.16 4,569.44 7,965.1K
11:13 4,570.15 4,572.13 4,569.68 4,569.96 9,556.3K
11:14 4,569.96 4,572.47 4,569.81 4,572.20 6,465.2K
11:15 4,570.92 4,572.78 4,570.85 4,572.25 8,853.8K
11:16 4,572.09 4,572.09 4,569.92 4,571.43 5,816.8K
11:17 4,571.59 4,572.11 4,568.83 4,570.77 6,833.7K
11:18 4,569.81 4,571.70 4,569.62 4,570.00 6,675.2K
11:19 4,570.42 4,572.71 4,570.26 4,572.71 8,824.6K
11:20 4,570.14 4,573.77 4,570.14 4,571.18 15,513.3K
11:21 4,570.76 4,573.63 4,570.76 4,573.63 7,910.1K
11:22 4,573.45 4,575.87 4,572.91 4,573.86 9,302.0K
11:23 4,574.82 4,574.82 4,571.35 4,571.98 12,887.0K
11:24 4,572.62 4,573.67 4,570.94 4,573.07 9,124.2K
11:25 4,571.68 4,574.02 4,571.67 4,571.67 8,911.5K
11:26 4,571.72 4,572.62 4,570.06 4,571.09 7,508.6K
11:27 4,571.58 4,573.00 4,571.31 4,572.99 9,268.8K
11:28 4,572.23 4,574.33 4,572.23 4,573.76 8,773.6K
11:29 4,572.28 4,574.57 4,571.73 4,573.62 12,126.9K
11:30 4,573.84 4,573.84 4,573.34 4,573.34 753.1K
11:31 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:32 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:33 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:34 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:35 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:36 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:37 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:38 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:39 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:40 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:41 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:42 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:43 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:44 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:45 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:46 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:47 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:48 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:49 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:50 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:51 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:52 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:53 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:54 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:55 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:56 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:57 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:58 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
11:59 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:00 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:01 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:02 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:03 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:04 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:05 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:06 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:07 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:08 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:09 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:10 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:11 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:12 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:13 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:14 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:15 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:16 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:17 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:18 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:19 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:20 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:21 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:22 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:23 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:24 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:25 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:26 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:27 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:28 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:29 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:30 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:31 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:32 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:33 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:34 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:35 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:36 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:37 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:38 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:39 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:40 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:41 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:42 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:43 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:44 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:45 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:46 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:47 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:48 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:49 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:50 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:51 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:52 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:53 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:54 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:55 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:56 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:57 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:58 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
12:59 4,573.34 4,573.34 4,573.34 4,573.34 0.0K
13:00 4,573.34 4,574.76 4,572.37 4,573.92 37,889.9K
13:01 4,573.36 4,574.39 4,572.06 4,572.99 16,295.5K
13:02 4,572.53 4,573.57 4,571.78 4,573.57 14,035.7K
13:03 4,573.43 4,573.43 4,571.06 4,571.82 10,037.4K
13:04 4,572.62 4,572.98 4,571.21 4,572.50 8,523.6K
13:05 4,571.57 4,574.10 4,571.06 4,572.64 9,325.6K
13:06 4,571.82 4,573.37 4,571.71 4,573.37 8,160.9K
13:07 4,572.16 4,573.59 4,571.90 4,573.48 13,287.8K
13:08 4,572.56 4,573.68 4,572.00 4,572.58 12,927.8K
13:09 4,571.93 4,572.57 4,570.27 4,571.60 15,044.9K
13:10 4,572.12 4,573.30 4,569.79 4,572.29 14,246.1K
13:11 4,571.57 4,573.73 4,570.83 4,570.83 10,349.0K
13:12 4,572.01 4,572.89 4,569.80 4,570.92 8,289.9K
13:13 4,571.00 4,572.69 4,569.75 4,569.75 10,604.1K
13:14 4,569.77 4,572.13 4,569.19 4,571.86 10,746.8K
13:15 4,570.63 4,571.77 4,568.23 4,570.56 14,938.6K
13:16 4,569.73 4,571.64 4,568.64 4,570.54 9,212.7K
13:17 4,571.00 4,571.00 4,567.40 4,569.14 52,322.6K
13:18 4,568.92 4,570.44 4,566.94 4,568.62 8,824.2K
13:19 4,569.42 4,570.03 4,567.24 4,569.41 8,642.0K
13:20 4,569.92 4,571.20 4,569.19 4,570.82 10,555.6K
13:21 4,571.13 4,571.45 4,569.00 4,570.67 15,616.0K
13:22 4,571.53 4,571.77 4,569.61 4,570.40 9,312.2K
13:23 4,569.77 4,571.86 4,568.87 4,571.14 8,935.3K
13:24 4,569.87 4,571.52 4,569.51 4,570.13 14,775.0K
13:25 4,571.45 4,573.25 4,570.21 4,570.22 10,333.1K
13:26 4,570.60 4,572.72 4,569.88 4,570.67 10,469.4K
13:27 4,570.07 4,572.82 4,569.82 4,570.56 9,270.8K
13:28 4,570.22 4,572.09 4,569.36 4,571.80 10,368.2K
13:29 4,570.94 4,571.58 4,569.29 4,571.58 8,848.6K
13:30 4,571.92 4,572.26 4,570.07 4,571.39 8,676.6K
13:31 4,569.66 4,572.73 4,569.66 4,572.73 12,868.6K
13:32 4,573.25 4,573.30 4,570.58 4,572.84 9,793.8K
13:33 4,572.56 4,573.21 4,570.66 4,570.94 11,919.3K
13:34 4,571.23 4,574.43 4,571.23 4,573.20 10,128.7K
13:35 4,574.07 4,575.11 4,571.59 4,571.92 9,314.2K
13:36 4,574.23 4,574.91 4,572.86 4,573.97 7,689.8K
13:37 4,573.62 4,575.69 4,573.62 4,574.45 10,277.2K
13:38 4,574.38 4,575.33 4,573.54 4,574.90 12,867.8K
13:39 4,575.31 4,576.65 4,573.07 4,573.90 11,625.7K
13:40 4,573.99 4,576.53 4,573.81 4,575.62 15,279.9K
13:41 4,574.55 4,576.12 4,573.76 4,574.55 10,344.3K
13:42 4,575.26 4,576.83 4,574.11 4,574.11 8,521.3K
13:43 4,573.96 4,578.20 4,573.96 4,577.78 9,857.1K
13:44 4,576.59 4,578.74 4,575.37 4,577.70 19,253.0K
13:45 4,577.57 4,579.17 4,576.44 4,578.14 17,496.4K
13:46 4,578.37 4,579.08 4,575.79 4,577.60 17,819.1K
13:47 4,576.82 4,576.89 4,574.31 4,574.31 16,881.6K
13:48 4,574.59 4,577.76 4,573.74 4,577.76 12,104.6K
13:49 4,577.38 4,578.13 4,575.88 4,577.57 11,963.3K
13:50 4,577.44 4,579.68 4,577.44 4,578.10 13,684.3K
13:51 4,577.21 4,579.66 4,576.87 4,578.26 14,232.5K
13:52 4,578.72 4,578.72 4,574.21 4,576.18 9,412.0K
13:53 4,577.29 4,577.50 4,574.64 4,576.92 9,463.3K
13:54 4,575.14 4,577.32 4,575.02 4,576.31 13,217.3K
13:55 4,577.08 4,577.08 4,574.50 4,576.99 10,171.1K
13:56 4,577.00 4,577.01 4,574.50 4,576.38 9,040.0K
13:57 4,576.05 4,577.28 4,574.00 4,575.18 10,035.6K
13:58 4,573.67 4,576.13 4,572.51 4,575.14 15,160.5K
13:59 4,574.56 4,576.18 4,572.65 4,573.36 15,237.6K
14:00 4,574.01 4,574.98 4,573.11 4,573.29 20,714.6K
14:01 4,572.69 4,572.97 4,570.95 4,572.81 15,305.0K
14:02 4,572.25 4,573.39 4,570.68 4,572.44 17,396.3K
14:03 4,573.42 4,573.42 4,570.69 4,571.79 18,140.4K
14:04 4,571.60 4,573.13 4,570.63 4,572.00 12,215.4K
14:05 4,572.64 4,574.13 4,571.22 4,571.86 9,427.5K
14:06 4,572.03 4,572.03 4,569.57 4,570.87 11,151.4K
14:07 4,570.76 4,572.96 4,569.84 4,570.60 9,909.6K
14:08 4,569.94 4,572.14 4,569.56 4,570.88 10,141.9K
14:09 4,571.11 4,571.80 4,569.94 4,570.67 9,990.8K
14:10 4,569.37 4,572.98 4,569.37 4,570.73 7,548.4K
14:11 4,570.91 4,570.95 4,568.42 4,569.26 12,696.3K
14:12 4,568.93 4,571.61 4,568.71 4,571.61 9,466.6K
14:13 4,570.43 4,572.42 4,569.75 4,570.16 9,821.0K
14:14 4,569.79 4,571.47 4,568.02 4,569.77 9,581.7K
14:15 4,570.19 4,571.16 4,568.22 4,568.84 12,695.1K
14:16 4,567.75 4,569.33 4,566.83 4,566.83 15,298.1K
14:17 4,565.97 4,569.04 4,565.62 4,565.62 14,858.3K
14:18 4,565.06 4,567.56 4,565.06 4,566.89 16,401.7K
14:19 4,566.98 4,567.65 4,565.22 4,566.29 20,214.1K
14:20 4,567.38 4,568.65 4,565.16 4,565.16 14,760.1K
14:21 4,566.04 4,568.00 4,564.77 4,567.05 14,470.1K
14:22 4,565.20 4,568.95 4,565.20 4,568.95 12,671.1K
14:23 4,568.00 4,569.43 4,565.93 4,569.43 10,482.4K
14:24 4,568.14 4,568.20 4,565.27 4,566.44 9,632.6K
14:25 4,566.48 4,568.27 4,565.35 4,566.92 12,290.1K
14:26 4,566.70 4,567.32 4,564.48 4,564.64 15,920.8K
14:27 4,565.05 4,565.77 4,562.89 4,563.86 13,186.1K
14:28 4,563.55 4,565.31 4,562.83 4,565.31 17,007.8K
14:29 4,564.43 4,565.07 4,562.74 4,564.07 19,971.8K
14:30 4,562.72 4,564.70 4,562.29 4,564.47 16,815.2K
14:31 4,563.26 4,563.75 4,560.72 4,561.96 16,347.9K
14:32 4,561.76 4,562.51 4,560.51 4,562.51 14,012.7K
14:33 4,562.29 4,562.87 4,560.86 4,562.44 22,515.0K
14:34 4,561.81 4,562.73 4,560.18 4,560.85 18,460.3K
14:35 4,561.25 4,563.61 4,559.63 4,561.19 16,488.1K
14:36 4,561.12 4,562.55 4,559.46 4,561.60 16,407.2K
14:37 4,561.99 4,562.46 4,560.44 4,561.41 17,915.9K
14:38 4,563.38 4,563.38 4,560.39 4,560.56 25,365.0K
14:39 4,560.74 4,561.91 4,559.34 4,560.57 16,415.3K
14:40 4,560.97 4,563.42 4,560.64 4,562.11 21,401.6K
14:41 4,561.77 4,564.40 4,561.18 4,564.40 22,402.0K
14:42 4,563.11 4,564.14 4,560.31 4,562.93 17,533.6K
14:43 4,561.16 4,563.19 4,560.77 4,562.39 21,644.2K
14:44 4,561.34 4,563.03 4,560.97 4,562.55 18,015.6K
14:45 4,563.67 4,565.64 4,562.26 4,562.43 20,680.9K
14:46 4,564.14 4,565.42 4,562.35 4,565.42 18,282.1K
14:47 4,564.64 4,565.12 4,562.08 4,563.65 20,444.2K
14:48 4,563.62 4,565.06 4,562.15 4,563.88 21,157.3K
14:49 4,564.18 4,564.37 4,561.72 4,562.93 22,813.9K
14:50 4,562.71 4,565.00 4,562.48 4,563.01 25,243.0K
14:51 4,562.59 4,564.40 4,561.63 4,564.40 28,157.9K
14:52 4,563.24 4,565.19 4,561.15 4,563.93 26,656.4K
14:53 4,563.19 4,563.82 4,561.03 4,563.19 35,934.9K
14:54 4,564.04 4,564.04 4,561.01 4,562.83 36,790.6K
14:55 4,562.06 4,564.07 4,560.80 4,563.50 38,177.3K
14:56 4,562.73 4,563.78 4,560.90 4,563.78 48,594.1K
14:57 4,563.50 4,563.50 4,563.09 4,563.35 2,390.8K
14:58 4,563.35 4,563.35 4,563.35 4,563.35 0.0K
14:59 4,563.35 4,563.35 4,560.58 4,560.58 74,214.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし