SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,547.96 4,547.96 4,547.96 4,547.96 51,688.7K
09:29 4,547.96 4,547.96 4,547.96 4,547.96 0.0K
09:30 4,547.96 4,550.01 4,543.75 4,543.75 164,675.9K
09:31 4,541.69 4,544.56 4,539.74 4,542.16 103,865.0K
09:32 4,540.78 4,547.96 4,540.78 4,546.56 78,663.1K
09:33 4,546.08 4,546.96 4,544.60 4,544.93 68,822.3K
09:34 4,545.01 4,548.32 4,543.70 4,547.96 74,998.5K
09:35 4,547.14 4,554.72 4,547.14 4,554.72 90,952.3K
09:36 4,554.72 4,559.98 4,553.37 4,558.62 83,907.2K
09:37 4,559.24 4,560.69 4,556.58 4,560.69 71,147.2K
09:38 4,559.25 4,560.19 4,557.10 4,559.53 65,177.6K
09:39 4,559.09 4,559.73 4,555.02 4,557.00 57,896.6K
09:40 4,555.23 4,556.51 4,554.13 4,555.77 40,943.5K
09:41 4,556.80 4,560.05 4,556.44 4,560.05 58,001.8K
09:42 4,559.68 4,560.10 4,557.12 4,558.97 47,367.9K
09:43 4,558.68 4,559.51 4,556.27 4,556.90 44,834.7K
09:44 4,556.64 4,557.08 4,554.54 4,555.65 41,743.6K
09:45 4,554.65 4,556.25 4,553.07 4,553.11 51,988.5K
09:46 4,553.63 4,557.47 4,553.04 4,554.63 41,235.1K
09:47 4,556.61 4,557.94 4,555.01 4,555.98 33,901.6K
09:48 4,554.97 4,557.13 4,554.66 4,557.13 42,420.9K
09:49 4,556.59 4,557.12 4,554.74 4,555.45 45,438.6K
09:50 4,555.54 4,556.40 4,553.78 4,556.40 42,760.0K
09:51 4,555.87 4,556.30 4,552.74 4,554.88 42,112.8K
09:52 4,555.13 4,556.20 4,554.36 4,555.39 48,550.5K
09:53 4,555.49 4,557.22 4,554.65 4,555.56 23,923.3K
09:54 4,556.35 4,556.35 4,551.64 4,551.98 27,274.6K
09:55 4,552.56 4,552.56 4,547.23 4,549.19 38,881.7K
09:56 4,549.46 4,549.46 4,545.63 4,545.73 41,964.3K
09:57 4,547.07 4,547.07 4,543.83 4,543.83 26,984.3K
09:58 4,544.17 4,546.06 4,544.17 4,544.89 23,593.8K
09:59 4,544.91 4,545.42 4,542.93 4,544.07 25,990.1K
10:00 4,544.80 4,544.80 4,541.81 4,542.56 19,907.8K
10:01 4,542.30 4,543.24 4,540.26 4,542.83 21,600.1K
10:02 4,541.94 4,542.23 4,539.75 4,542.23 27,234.2K
10:03 4,542.51 4,543.40 4,540.94 4,542.78 25,539.4K
10:04 4,543.37 4,543.37 4,540.42 4,541.08 25,146.5K
10:05 4,541.79 4,544.33 4,540.54 4,543.21 33,206.6K
10:06 4,543.46 4,543.79 4,541.42 4,541.42 24,028.7K
10:07 4,541.47 4,542.62 4,539.46 4,541.57 18,811.6K
10:08 4,541.65 4,541.65 4,537.93 4,540.17 27,706.6K
10:09 4,539.03 4,539.03 4,536.17 4,537.95 23,295.0K
10:10 4,537.10 4,538.90 4,536.52 4,538.90 19,229.4K
10:11 4,537.66 4,541.34 4,537.66 4,539.56 23,784.8K
10:12 4,539.15 4,543.05 4,538.91 4,542.93 24,222.5K
10:13 4,542.69 4,544.28 4,540.62 4,543.75 20,629.1K
10:14 4,543.97 4,545.72 4,542.68 4,545.55 69,465.5K
10:15 4,543.99 4,546.24 4,543.83 4,544.94 19,041.3K
10:16 4,545.56 4,546.82 4,544.43 4,545.02 21,471.3K
10:17 4,544.81 4,546.33 4,543.08 4,544.97 27,140.1K
10:18 4,545.44 4,546.38 4,544.64 4,545.33 13,170.0K
10:19 4,545.66 4,547.13 4,543.81 4,545.80 16,448.5K
10:20 4,545.91 4,547.02 4,543.81 4,546.08 34,760.9K
10:21 4,545.04 4,547.12 4,544.81 4,545.71 28,151.6K
10:22 4,546.46 4,548.39 4,544.92 4,547.21 28,284.4K
10:23 4,545.93 4,548.67 4,545.55 4,546.47 26,133.0K
10:24 4,545.99 4,547.15 4,543.53 4,546.78 33,286.2K
10:25 4,546.95 4,548.06 4,545.74 4,546.36 23,308.8K
10:26 4,547.15 4,548.65 4,546.01 4,546.75 21,845.6K
10:27 4,547.07 4,550.36 4,547.07 4,549.49 30,499.2K
10:28 4,549.97 4,551.82 4,548.25 4,550.93 26,358.7K
10:29 4,550.72 4,551.54 4,548.88 4,550.81 20,397.9K
10:30 4,550.50 4,552.38 4,549.05 4,551.19 19,211.1K
10:31 4,551.58 4,552.38 4,550.37 4,551.39 24,673.1K
10:32 4,551.13 4,552.59 4,550.18 4,550.18 17,118.3K
10:33 4,551.38 4,553.46 4,551.17 4,553.10 19,800.3K
10:34 4,553.71 4,553.71 4,551.79 4,552.15 17,583.0K
10:35 4,552.78 4,553.88 4,551.48 4,553.88 25,950.0K
10:36 4,554.50 4,554.50 4,552.40 4,553.10 24,499.5K
10:37 4,554.15 4,554.15 4,550.92 4,551.46 20,952.3K
10:38 4,551.36 4,551.73 4,549.29 4,550.72 18,831.4K
10:39 4,550.87 4,550.87 4,548.50 4,548.70 21,140.4K
10:40 4,548.52 4,549.85 4,546.76 4,546.76 20,533.2K
10:41 4,545.78 4,547.27 4,545.23 4,547.27 15,413.1K
10:42 4,547.75 4,547.75 4,544.59 4,546.02 15,043.3K
10:43 4,546.44 4,546.44 4,544.08 4,544.45 11,984.9K
10:44 4,544.81 4,546.92 4,544.54 4,546.66 12,259.6K
10:45 4,546.78 4,546.78 4,544.39 4,546.22 15,601.9K
10:46 4,546.16 4,547.20 4,544.17 4,544.17 12,513.5K
10:47 4,545.67 4,547.42 4,543.70 4,547.42 10,498.9K
10:48 4,546.40 4,547.75 4,545.38 4,547.75 9,528.3K
10:49 4,546.44 4,547.42 4,544.56 4,544.81 10,153.9K
10:50 4,545.33 4,548.48 4,545.33 4,548.48 12,227.8K
10:51 4,547.85 4,548.78 4,546.20 4,546.96 12,624.1K
10:52 4,548.08 4,548.17 4,546.06 4,546.88 10,113.5K
10:53 4,547.59 4,548.06 4,545.36 4,545.36 8,930.6K
10:54 4,546.36 4,547.17 4,545.00 4,545.00 15,542.0K
10:55 4,546.61 4,548.00 4,545.74 4,547.39 9,129.2K
10:56 4,545.98 4,548.54 4,545.98 4,546.92 11,135.7K
10:57 4,546.84 4,547.76 4,546.02 4,547.65 8,500.1K
10:58 4,548.35 4,548.35 4,545.97 4,548.03 7,374.8K
10:59 4,547.89 4,548.25 4,545.83 4,546.44 8,605.7K
11:00 4,546.77 4,547.16 4,544.55 4,546.64 8,615.0K
11:01 4,546.99 4,546.99 4,544.83 4,546.15 10,559.6K
11:02 4,545.92 4,547.17 4,544.58 4,546.76 9,768.0K
11:03 4,546.92 4,546.92 4,544.96 4,546.10 8,651.2K
11:04 4,546.02 4,547.67 4,544.53 4,547.28 7,436.9K
11:05 4,548.15 4,551.42 4,546.75 4,549.41 25,385.1K
11:06 4,550.04 4,551.02 4,545.92 4,546.54 21,470.8K
11:07 4,547.89 4,548.67 4,545.24 4,546.20 12,284.2K
11:08 4,546.91 4,547.06 4,543.49 4,543.49 9,325.4K
11:09 4,544.39 4,546.89 4,544.13 4,544.72 10,300.7K
11:10 4,546.04 4,548.06 4,543.58 4,547.37 11,449.3K
11:11 4,547.33 4,550.52 4,546.72 4,550.01 16,816.0K
11:12 4,548.17 4,551.52 4,548.17 4,551.03 16,279.6K
11:13 4,550.15 4,550.22 4,547.47 4,549.41 11,165.2K
11:14 4,547.91 4,550.76 4,547.91 4,549.16 10,080.1K
11:15 4,549.22 4,550.61 4,548.31 4,548.84 10,540.7K
11:16 4,548.95 4,548.95 4,546.34 4,546.34 14,774.7K
11:17 4,546.17 4,547.66 4,544.54 4,546.50 15,108.9K
11:18 4,547.11 4,547.15 4,543.57 4,545.98 11,153.7K
11:19 4,546.52 4,547.70 4,543.28 4,547.02 11,088.9K
11:20 4,547.35 4,548.28 4,545.80 4,547.60 18,863.3K
11:21 4,545.91 4,550.54 4,545.91 4,549.73 10,520.4K
11:22 4,550.79 4,551.89 4,549.06 4,550.80 13,504.1K
11:23 4,550.47 4,551.87 4,549.41 4,549.48 9,020.7K
11:24 4,550.10 4,552.10 4,548.26 4,551.03 16,586.0K
11:25 4,551.58 4,551.84 4,548.70 4,548.70 9,089.8K
11:26 4,549.79 4,552.73 4,549.79 4,551.79 9,442.9K
11:27 4,550.29 4,552.55 4,550.15 4,551.43 8,003.6K
11:28 4,550.54 4,552.07 4,549.88 4,551.32 7,652.0K
11:29 4,551.06 4,553.63 4,550.06 4,552.70 10,415.1K
11:30 4,552.67 4,552.67 4,551.71 4,551.71 533.3K
11:31 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:32 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:33 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:34 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:35 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:36 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:37 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:38 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:39 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:40 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:41 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:42 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:43 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:44 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:45 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:46 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:47 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:48 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:49 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:50 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:51 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:52 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:53 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:54 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:55 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:56 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:57 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:58 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
11:59 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:00 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:01 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:02 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:03 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:04 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:05 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:06 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:07 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:08 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:09 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:10 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:11 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:12 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:13 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:14 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:15 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:16 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:17 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:18 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:19 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:20 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:21 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:22 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:23 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:24 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:25 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:26 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:27 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:28 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:29 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:30 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:31 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:32 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:33 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:34 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:35 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:36 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:37 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:38 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:39 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:40 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:41 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:42 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:43 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:44 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:45 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:46 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:47 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:48 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:49 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:50 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:51 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:52 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:53 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:54 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:55 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:56 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:57 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:58 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
12:59 4,551.71 4,551.71 4,551.71 4,551.71 0.0K
13:00 4,551.71 4,553.95 4,551.71 4,552.32 43,850.4K
13:01 4,553.23 4,553.49 4,550.81 4,553.02 16,039.7K
13:02 4,553.10 4,553.35 4,551.51 4,551.96 13,805.2K
13:03 4,552.17 4,554.75 4,552.17 4,553.37 11,242.8K
13:04 4,553.36 4,554.49 4,551.63 4,551.73 12,403.1K
13:05 4,551.84 4,552.99 4,551.08 4,551.60 11,104.4K
13:06 4,552.39 4,553.23 4,550.94 4,551.68 11,149.3K
13:07 4,551.59 4,552.92 4,551.11 4,552.23 12,046.7K
13:08 4,551.56 4,552.89 4,550.32 4,551.61 11,686.0K
13:09 4,550.99 4,553.30 4,550.99 4,552.06 9,155.4K
13:10 4,552.70 4,554.23 4,552.48 4,554.10 8,742.7K
13:11 4,553.13 4,553.85 4,551.92 4,553.08 7,644.7K
13:12 4,553.36 4,555.48 4,553.04 4,553.83 21,910.7K
13:13 4,554.38 4,555.97 4,553.03 4,553.76 9,790.8K
13:14 4,553.21 4,555.54 4,552.80 4,553.38 11,237.5K
13:15 4,553.49 4,555.01 4,552.46 4,553.41 11,484.0K
13:16 4,553.56 4,554.15 4,552.33 4,552.47 9,008.1K
13:17 4,552.13 4,553.30 4,550.06 4,551.28 16,643.8K
13:18 4,551.71 4,552.25 4,549.97 4,550.66 10,791.5K
13:19 4,551.37 4,552.95 4,550.78 4,550.78 8,916.2K
13:20 4,550.74 4,553.89 4,550.74 4,553.29 7,815.9K
13:21 4,552.97 4,553.72 4,551.55 4,553.59 8,560.3K
13:22 4,553.54 4,554.05 4,551.69 4,552.64 6,139.7K
13:23 4,552.95 4,554.06 4,551.11 4,551.11 5,975.7K
13:24 4,551.92 4,551.97 4,550.04 4,550.04 12,628.8K
13:25 4,551.56 4,553.45 4,549.89 4,551.79 8,319.8K
13:26 4,553.22 4,553.67 4,550.90 4,552.80 7,271.7K
13:27 4,553.04 4,554.40 4,550.91 4,553.58 13,523.0K
13:28 4,554.13 4,554.13 4,550.79 4,551.84 7,631.8K
13:29 4,551.28 4,553.29 4,550.97 4,550.97 8,804.3K
13:30 4,551.47 4,552.91 4,550.54 4,552.91 9,746.3K
13:31 4,551.38 4,553.80 4,551.38 4,552.00 10,925.4K
13:32 4,553.01 4,553.39 4,551.01 4,552.54 11,660.3K
13:33 4,551.95 4,553.23 4,551.63 4,552.83 7,849.2K
13:34 4,551.24 4,552.24 4,549.93 4,551.91 8,732.0K
13:35 4,550.61 4,554.31 4,550.61 4,552.69 61,829.3K
13:36 4,552.37 4,553.78 4,551.67 4,553.36 8,872.8K
13:37 4,552.43 4,553.52 4,551.27 4,551.27 7,284.4K
13:38 4,551.76 4,553.43 4,551.55 4,553.42 6,296.1K
13:39 4,552.89 4,553.99 4,550.67 4,552.47 11,627.8K
13:40 4,552.17 4,553.73 4,551.28 4,552.33 8,033.8K
13:41 4,551.87 4,553.40 4,551.14 4,553.06 7,265.9K
13:42 4,552.06 4,554.20 4,551.79 4,551.90 9,340.2K
13:43 4,552.82 4,555.21 4,552.36 4,555.21 8,583.3K
13:44 4,554.62 4,554.62 4,551.13 4,551.83 30,027.6K
13:45 4,552.15 4,553.16 4,550.40 4,552.58 8,182.5K
13:46 4,552.84 4,555.29 4,552.43 4,554.48 13,859.6K
13:47 4,554.35 4,555.49 4,553.57 4,554.86 8,237.4K
13:48 4,554.89 4,555.18 4,552.88 4,553.45 6,948.0K
13:49 4,553.80 4,554.06 4,551.91 4,552.04 6,249.0K
13:50 4,552.78 4,555.07 4,552.40 4,554.33 7,381.3K
13:51 4,553.37 4,554.76 4,551.35 4,552.75 5,725.1K
13:52 4,551.57 4,553.86 4,550.81 4,552.69 5,553.7K
13:53 4,552.54 4,553.95 4,551.40 4,553.16 6,996.9K
13:54 4,552.42 4,554.66 4,551.20 4,552.39 7,949.3K
13:55 4,552.78 4,553.10 4,550.82 4,550.82 12,588.4K
13:56 4,552.37 4,553.53 4,550.24 4,552.48 14,658.9K
13:57 4,551.65 4,552.03 4,548.70 4,548.73 20,584.0K
13:58 4,548.40 4,551.13 4,548.40 4,549.65 13,997.2K
13:59 4,550.58 4,551.42 4,547.48 4,547.48 13,409.6K
14:00 4,549.17 4,549.74 4,546.64 4,547.19 18,950.1K
14:01 4,546.65 4,549.28 4,546.65 4,548.40 10,737.8K
14:02 4,547.15 4,547.48 4,544.06 4,544.06 22,933.9K
14:03 4,544.01 4,544.08 4,542.23 4,543.28 22,124.5K
14:04 4,543.41 4,544.76 4,542.45 4,544.06 12,780.9K
14:05 4,543.32 4,546.10 4,543.32 4,544.80 12,188.8K
14:06 4,544.22 4,546.42 4,543.68 4,544.34 11,101.2K
14:07 4,543.72 4,546.07 4,542.61 4,543.02 10,917.8K
14:08 4,543.27 4,543.63 4,541.12 4,542.04 24,739.9K
14:09 4,541.50 4,541.89 4,538.90 4,540.30 23,786.5K
14:10 4,539.45 4,541.26 4,538.48 4,541.16 18,015.2K
14:11 4,540.94 4,542.79 4,539.30 4,540.52 17,484.3K
14:12 4,540.82 4,542.27 4,539.48 4,539.48 16,075.7K
14:13 4,539.67 4,542.06 4,539.36 4,541.02 9,949.9K
14:14 4,540.54 4,541.67 4,539.40 4,540.55 12,973.6K
14:15 4,541.86 4,542.41 4,539.24 4,540.72 13,893.3K
14:16 4,540.87 4,543.43 4,540.78 4,542.61 15,375.2K
14:17 4,542.05 4,546.53 4,542.05 4,545.37 24,978.3K
14:18 4,545.93 4,547.73 4,543.17 4,545.22 16,292.9K
14:19 4,545.59 4,548.59 4,544.68 4,548.31 14,240.9K
14:20 4,547.60 4,549.93 4,546.85 4,548.23 17,176.3K
14:21 4,549.37 4,551.52 4,547.65 4,549.92 14,861.0K
14:22 4,549.81 4,550.92 4,548.41 4,550.76 11,179.5K
14:23 4,550.85 4,550.99 4,548.75 4,549.94 22,189.7K
14:24 4,551.03 4,552.17 4,549.08 4,549.39 14,835.1K
14:25 4,549.46 4,552.45 4,549.45 4,551.80 40,410.2K
14:26 4,553.49 4,554.45 4,551.37 4,554.28 38,888.0K
14:27 4,553.71 4,556.13 4,553.36 4,555.12 39,563.7K
14:28 4,555.56 4,557.25 4,555.21 4,557.02 29,273.5K
14:29 4,557.32 4,558.23 4,555.93 4,557.44 32,775.8K
14:30 4,557.89 4,559.44 4,557.73 4,559.44 38,693.1K
14:31 4,559.59 4,560.25 4,558.19 4,559.40 25,532.0K
14:32 4,559.64 4,560.64 4,558.75 4,559.19 21,728.3K
14:33 4,560.11 4,560.11 4,556.20 4,557.76 18,193.4K
14:34 4,557.58 4,559.09 4,557.03 4,557.77 16,996.5K
14:35 4,558.24 4,560.35 4,558.24 4,559.69 19,388.7K
14:36 4,559.16 4,560.11 4,557.41 4,558.33 19,489.0K
14:37 4,557.68 4,559.52 4,556.50 4,556.50 14,612.9K
14:38 4,556.71 4,558.67 4,556.18 4,557.98 18,842.1K
14:39 4,557.44 4,557.49 4,555.49 4,555.49 15,705.5K
14:40 4,555.27 4,556.56 4,554.73 4,555.06 18,725.8K
14:41 4,554.76 4,555.28 4,553.66 4,554.65 17,844.8K
14:42 4,553.95 4,556.63 4,553.60 4,556.09 17,507.3K
14:43 4,556.00 4,557.03 4,554.23 4,555.36 15,471.6K
14:44 4,554.88 4,556.68 4,554.37 4,556.43 20,880.9K
14:45 4,555.68 4,558.59 4,554.79 4,556.63 22,236.8K
14:46 4,556.92 4,556.92 4,554.33 4,555.57 20,929.7K
14:47 4,555.34 4,556.63 4,554.27 4,554.27 17,925.2K
14:48 4,553.83 4,555.89 4,553.83 4,554.32 18,848.4K
14:49 4,554.14 4,556.48 4,553.51 4,553.51 21,004.5K
14:50 4,555.69 4,557.51 4,554.50 4,556.11 25,011.3K
14:51 4,556.43 4,557.46 4,555.38 4,556.84 25,147.5K
14:52 4,556.29 4,558.44 4,555.19 4,555.54 24,404.3K
14:53 4,557.85 4,558.30 4,554.69 4,556.67 30,165.4K
14:54 4,556.38 4,557.81 4,555.50 4,556.52 32,701.0K
14:55 4,556.23 4,559.16 4,556.23 4,559.16 35,282.1K
14:56 4,557.50 4,558.97 4,555.45 4,557.41 46,488.7K
14:57 4,556.85 4,558.17 4,556.85 4,558.17 2,431.7K
14:58 4,558.17 4,558.17 4,558.17 4,558.17 0.0K
14:59 4,558.17 4,558.17 4,556.80 4,556.80 96,225.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし