SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,539.64 4,539.64 4,539.64 4,539.64 43,379.0K
09:29 4,539.64 4,539.64 4,539.64 4,539.64 0.0K
09:30 4,539.64 4,544.83 4,538.73 4,543.39 116,896.2K
09:31 4,543.02 4,553.29 4,543.02 4,552.80 147,799.5K
09:32 4,552.54 4,556.87 4,552.19 4,554.19 105,693.0K
09:33 4,554.54 4,557.79 4,554.01 4,554.43 75,627.1K
09:34 4,555.56 4,559.17 4,555.56 4,555.80 65,797.7K
09:35 4,553.59 4,554.29 4,550.92 4,553.00 61,234.5K
09:36 4,550.89 4,552.56 4,550.01 4,552.27 51,444.9K
09:37 4,551.72 4,556.02 4,551.72 4,554.77 47,776.2K
09:38 4,554.49 4,557.05 4,553.97 4,555.76 42,402.1K
09:39 4,556.29 4,559.13 4,553.28 4,559.13 53,982.1K
09:40 4,559.47 4,560.38 4,556.81 4,558.05 40,971.4K
09:41 4,559.30 4,561.56 4,558.71 4,559.83 47,385.3K
09:42 4,561.38 4,561.38 4,557.27 4,559.68 36,856.7K
09:43 4,559.31 4,562.20 4,558.88 4,560.52 45,410.7K
09:44 4,560.46 4,562.10 4,557.47 4,557.80 30,838.1K
09:45 4,557.29 4,559.72 4,556.77 4,558.82 28,571.2K
09:46 4,558.55 4,559.78 4,556.00 4,556.00 27,171.2K
09:47 4,558.35 4,559.86 4,556.97 4,556.97 26,075.3K
09:48 4,558.20 4,558.20 4,554.82 4,557.40 29,827.3K
09:49 4,556.52 4,556.89 4,554.80 4,555.69 29,356.0K
09:50 4,556.23 4,558.06 4,554.79 4,556.71 36,206.6K
09:51 4,556.39 4,558.46 4,555.46 4,558.46 20,004.5K
09:52 4,558.76 4,558.82 4,555.63 4,555.94 18,708.9K
09:53 4,555.15 4,559.08 4,555.15 4,555.71 25,425.1K
09:54 4,556.14 4,558.47 4,555.77 4,557.24 21,858.4K
09:55 4,556.82 4,560.25 4,556.82 4,559.55 31,938.9K
09:56 4,558.75 4,562.36 4,558.75 4,561.30 31,726.2K
09:57 4,561.11 4,561.79 4,558.24 4,560.22 45,103.5K
09:58 4,559.19 4,560.76 4,558.31 4,560.32 30,639.3K
09:59 4,560.33 4,561.92 4,558.83 4,561.61 41,505.5K
10:00 4,561.09 4,563.35 4,560.40 4,561.52 32,556.9K
10:01 4,561.17 4,564.45 4,561.17 4,563.80 25,309.9K
10:02 4,563.03 4,563.82 4,559.81 4,561.05 23,569.3K
10:03 4,560.83 4,561.78 4,560.41 4,561.69 26,983.4K
10:04 4,561.73 4,564.08 4,561.52 4,563.55 26,367.4K
10:05 4,563.24 4,568.03 4,563.24 4,567.68 27,380.1K
10:06 4,567.48 4,568.84 4,565.44 4,566.56 28,264.7K
10:07 4,567.10 4,567.86 4,563.96 4,566.04 22,828.3K
10:08 4,566.21 4,566.99 4,563.06 4,563.38 25,617.6K
10:09 4,564.16 4,564.75 4,562.05 4,563.73 22,121.7K
10:10 4,562.93 4,563.12 4,559.69 4,560.66 41,978.2K
10:11 4,559.39 4,561.60 4,559.30 4,560.63 51,487.2K
10:12 4,559.66 4,562.08 4,559.06 4,559.06 42,774.7K
10:13 4,559.93 4,561.25 4,557.59 4,559.31 22,280.0K
10:14 4,558.16 4,561.55 4,558.05 4,559.59 18,896.3K
10:15 4,559.45 4,560.78 4,558.59 4,560.73 17,283.6K
10:16 4,560.69 4,561.97 4,558.84 4,561.56 23,224.3K
10:17 4,561.31 4,561.31 4,556.47 4,557.23 32,078.9K
10:18 4,556.83 4,558.86 4,556.46 4,557.35 20,014.4K
10:19 4,557.28 4,557.73 4,555.41 4,555.74 23,243.2K
10:20 4,557.04 4,557.28 4,554.15 4,556.58 25,764.8K
10:21 4,555.72 4,556.73 4,552.96 4,555.09 21,661.6K
10:22 4,556.18 4,558.00 4,555.39 4,555.39 17,520.7K
10:23 4,554.94 4,556.56 4,554.64 4,556.09 24,568.6K
10:24 4,557.11 4,557.11 4,554.58 4,554.94 12,617.6K
10:25 4,555.42 4,556.37 4,552.74 4,553.88 17,863.8K
10:26 4,554.22 4,555.36 4,553.06 4,554.16 9,783.8K
10:27 4,554.63 4,555.18 4,553.22 4,554.68 13,707.1K
10:28 4,554.11 4,554.80 4,551.70 4,552.73 15,701.7K
10:29 4,553.59 4,554.08 4,551.65 4,554.08 13,906.1K
10:30 4,553.65 4,556.94 4,553.36 4,556.03 16,516.2K
10:31 4,555.91 4,556.59 4,555.05 4,556.07 14,007.9K
10:32 4,556.32 4,557.81 4,555.10 4,555.96 10,726.8K
10:33 4,555.64 4,557.74 4,555.32 4,557.74 11,649.5K
10:34 4,557.08 4,557.54 4,554.60 4,557.54 9,249.0K
10:35 4,555.77 4,557.98 4,555.55 4,556.21 11,959.1K
10:36 4,555.99 4,555.99 4,553.40 4,554.19 14,799.4K
10:37 4,554.77 4,556.62 4,552.72 4,555.11 11,054.7K
10:38 4,555.73 4,557.14 4,552.90 4,554.66 18,809.4K
10:39 4,554.24 4,554.86 4,552.28 4,554.71 12,617.6K
10:40 4,555.03 4,555.03 4,551.86 4,553.58 15,257.9K
10:41 4,552.07 4,555.20 4,552.07 4,554.65 9,199.0K
10:42 4,553.20 4,553.84 4,550.42 4,552.37 14,461.2K
10:43 4,552.14 4,554.11 4,552.14 4,553.20 10,958.3K
10:44 4,552.62 4,554.22 4,551.49 4,551.49 10,980.3K
10:45 4,553.10 4,554.40 4,550.52 4,550.52 11,644.0K
10:46 4,550.71 4,553.00 4,550.71 4,552.44 20,631.2K
10:47 4,552.07 4,553.38 4,550.54 4,551.77 13,086.7K
10:48 4,552.75 4,552.83 4,550.84 4,551.75 14,578.3K
10:49 4,552.09 4,552.75 4,550.08 4,551.78 12,141.4K
10:50 4,551.97 4,551.97 4,549.37 4,550.40 23,678.5K
10:51 4,550.61 4,551.84 4,550.17 4,551.39 20,069.7K
10:52 4,551.60 4,553.34 4,550.90 4,552.14 9,478.3K
10:53 4,552.20 4,553.12 4,551.20 4,552.09 9,759.7K
10:54 4,553.49 4,554.58 4,552.05 4,554.58 9,458.4K
10:55 4,553.63 4,554.31 4,552.42 4,553.69 8,467.7K
10:56 4,553.16 4,554.23 4,551.07 4,552.43 7,441.6K
10:57 4,552.57 4,555.15 4,551.83 4,554.40 7,176.4K
10:58 4,555.15 4,555.68 4,553.41 4,554.12 10,326.7K
10:59 4,554.00 4,554.71 4,553.12 4,553.74 10,149.4K
11:00 4,554.22 4,555.66 4,551.81 4,552.00 11,665.5K
11:01 4,551.94 4,556.39 4,551.94 4,555.37 15,487.1K
11:02 4,555.43 4,556.02 4,551.98 4,555.47 12,644.6K
11:03 4,554.04 4,554.42 4,551.52 4,553.00 13,581.4K
11:04 4,553.80 4,554.01 4,552.26 4,553.71 12,168.7K
11:05 4,552.84 4,554.34 4,551.77 4,553.19 10,044.7K
11:06 4,552.95 4,553.21 4,550.23 4,551.43 9,181.8K
11:07 4,551.66 4,552.93 4,550.67 4,551.69 7,035.7K
11:08 4,551.67 4,553.31 4,550.73 4,551.10 22,537.7K
11:09 4,551.35 4,552.59 4,550.42 4,552.37 9,144.3K
11:10 4,552.12 4,552.78 4,550.90 4,552.03 7,633.5K
11:11 4,552.30 4,553.23 4,549.41 4,553.23 9,631.9K
11:12 4,552.96 4,552.96 4,550.00 4,550.00 8,513.0K
11:13 4,551.43 4,552.13 4,549.67 4,550.36 10,500.0K
11:14 4,551.02 4,551.28 4,548.91 4,550.72 7,195.0K
11:15 4,550.12 4,550.34 4,545.99 4,547.25 18,375.8K
11:16 4,548.72 4,549.68 4,547.01 4,547.38 11,374.3K
11:17 4,548.58 4,549.51 4,547.45 4,549.51 10,414.0K
11:18 4,548.95 4,549.68 4,546.92 4,548.06 8,718.8K
11:19 4,549.94 4,549.94 4,546.55 4,548.42 11,526.1K
11:20 4,549.06 4,549.91 4,546.58 4,546.96 9,240.0K
11:21 4,547.93 4,549.00 4,546.61 4,547.46 9,570.2K
11:22 4,547.69 4,549.62 4,547.69 4,548.45 12,900.1K
11:23 4,547.53 4,549.27 4,546.97 4,548.17 8,296.8K
11:24 4,549.08 4,549.38 4,546.90 4,548.60 8,664.8K
11:25 4,548.56 4,548.87 4,546.05 4,548.65 7,636.7K
11:26 4,548.21 4,548.59 4,546.66 4,548.55 7,541.3K
11:27 4,546.76 4,548.76 4,545.98 4,545.98 15,057.2K
11:28 4,547.12 4,548.87 4,546.04 4,546.20 7,713.2K
11:29 4,546.77 4,548.73 4,546.36 4,546.36 8,940.2K
11:30 4,547.78 4,547.78 4,547.59 4,547.59 356.9K
11:31 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:32 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:33 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:34 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:35 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:36 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:37 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:38 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:39 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:40 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:41 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:42 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:43 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:44 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:45 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:46 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:47 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:48 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:49 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:50 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:51 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:52 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:53 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:54 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:55 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:56 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:57 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:58 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
11:59 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:00 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:01 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:02 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:03 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:04 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:05 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:06 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:07 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:08 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:09 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:10 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:11 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:12 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:13 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:14 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:15 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:16 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:17 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:18 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:19 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:20 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:21 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:22 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:23 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:24 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:25 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:26 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:27 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:28 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:29 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:30 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:31 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:32 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:33 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:34 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:35 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:36 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:37 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:38 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:39 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:40 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:41 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:42 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:43 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:44 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:45 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:46 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:47 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:48 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:49 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:50 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:51 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:52 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:53 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:54 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:55 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:56 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:57 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:58 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
12:59 4,547.59 4,547.59 4,547.59 4,547.59 0.0K
13:00 4,547.59 4,548.95 4,546.67 4,547.62 35,217.8K
13:01 4,547.39 4,548.54 4,544.70 4,546.56 15,035.6K
13:02 4,547.26 4,547.67 4,543.35 4,544.44 25,684.4K
13:03 4,544.27 4,546.52 4,542.81 4,546.52 10,767.3K
13:04 4,545.52 4,547.27 4,544.95 4,546.90 10,753.2K
13:05 4,544.22 4,546.88 4,543.22 4,543.22 10,944.6K
13:06 4,544.97 4,545.16 4,542.89 4,544.95 14,215.2K
13:07 4,545.62 4,546.20 4,544.45 4,544.85 9,714.5K
13:08 4,544.27 4,547.68 4,544.27 4,546.51 10,024.7K
13:09 4,545.96 4,546.87 4,545.50 4,546.63 7,124.7K
13:10 4,545.78 4,547.83 4,545.78 4,547.65 12,375.7K
13:11 4,547.22 4,549.26 4,546.80 4,549.26 12,620.7K
13:12 4,548.73 4,548.73 4,545.18 4,547.72 7,978.6K
13:13 4,547.52 4,547.87 4,545.67 4,547.45 7,706.5K
13:14 4,546.84 4,549.50 4,546.27 4,549.05 9,059.5K
13:15 4,549.69 4,549.69 4,546.45 4,548.86 9,404.2K
13:16 4,549.08 4,549.99 4,548.07 4,549.06 7,845.4K
13:17 4,548.79 4,549.64 4,547.46 4,548.21 8,930.9K
13:18 4,548.50 4,550.03 4,548.24 4,549.43 8,158.1K
13:19 4,548.82 4,550.52 4,548.17 4,549.64 12,292.4K
13:20 4,549.73 4,550.20 4,547.94 4,548.81 10,360.4K
13:21 4,548.69 4,550.44 4,547.06 4,547.06 11,301.8K
13:22 4,547.98 4,549.94 4,547.18 4,548.38 10,392.6K
13:23 4,549.74 4,550.56 4,546.65 4,548.21 10,432.4K
13:24 4,548.99 4,551.10 4,548.22 4,550.14 9,209.6K
13:25 4,550.60 4,551.30 4,549.20 4,549.20 11,077.8K
13:26 4,549.26 4,550.12 4,547.26 4,549.35 9,964.9K
13:27 4,547.17 4,549.74 4,547.17 4,548.51 9,023.8K
13:28 4,548.52 4,550.05 4,547.43 4,549.06 11,834.8K
13:29 4,549.52 4,550.33 4,547.23 4,548.96 12,771.8K
13:30 4,549.33 4,549.81 4,547.12 4,549.61 13,806.5K
13:31 4,548.84 4,550.09 4,547.41 4,549.16 11,273.9K
13:32 4,549.13 4,551.03 4,549.13 4,549.57 13,247.1K
13:33 4,550.62 4,550.93 4,548.52 4,550.20 14,720.3K
13:34 4,549.63 4,550.91 4,548.54 4,549.99 9,128.9K
13:35 4,549.37 4,551.71 4,549.37 4,550.22 11,588.4K
13:36 4,550.05 4,551.51 4,549.24 4,550.35 7,275.1K
13:37 4,550.31 4,552.08 4,549.20 4,550.23 8,390.2K
13:38 4,551.03 4,551.10 4,548.91 4,549.50 10,486.7K
13:39 4,549.64 4,551.50 4,548.72 4,550.32 8,489.3K
13:40 4,550.93 4,550.93 4,548.80 4,548.97 7,473.0K
13:41 4,549.39 4,551.25 4,549.16 4,550.40 9,996.2K
13:42 4,549.28 4,551.03 4,549.26 4,549.82 8,546.5K
13:43 4,550.42 4,551.89 4,548.63 4,549.55 8,073.5K
13:44 4,550.81 4,552.19 4,549.11 4,549.11 11,199.0K
13:45 4,550.01 4,550.48 4,548.43 4,550.40 9,510.8K
13:46 4,550.88 4,550.95 4,548.19 4,548.66 9,731.7K
13:47 4,549.53 4,549.83 4,548.05 4,549.59 13,732.3K
13:48 4,548.19 4,550.04 4,547.09 4,547.59 16,316.1K
13:49 4,549.25 4,549.25 4,546.34 4,547.20 25,057.3K
13:50 4,547.59 4,549.80 4,547.37 4,549.01 12,372.7K
13:51 4,548.63 4,550.71 4,547.23 4,549.38 13,543.1K
13:52 4,548.88 4,550.91 4,548.35 4,549.52 8,943.8K
13:53 4,548.74 4,551.22 4,548.53 4,550.08 6,981.0K
13:54 4,550.49 4,551.66 4,548.81 4,548.81 8,159.4K
13:55 4,549.52 4,551.31 4,549.51 4,550.04 8,926.3K
13:56 4,550.61 4,551.86 4,549.75 4,551.34 8,816.6K
13:57 4,551.80 4,552.04 4,549.40 4,550.70 8,989.3K
13:58 4,551.11 4,552.78 4,549.53 4,550.91 8,558.7K
13:59 4,552.44 4,553.24 4,551.06 4,553.24 10,396.7K
14:00 4,551.46 4,554.79 4,551.46 4,553.22 17,158.4K
14:01 4,552.64 4,554.79 4,552.20 4,553.36 12,064.8K
14:02 4,554.15 4,554.19 4,551.70 4,553.50 9,383.4K
14:03 4,553.24 4,554.60 4,552.50 4,554.59 12,919.9K
14:04 4,554.50 4,555.47 4,552.98 4,553.96 20,325.9K
14:05 4,553.83 4,555.14 4,552.77 4,555.14 8,092.1K
14:06 4,554.98 4,555.18 4,553.42 4,554.22 8,706.3K
14:07 4,553.79 4,555.38 4,552.42 4,555.38 11,336.8K
14:08 4,554.22 4,556.69 4,553.59 4,555.02 8,432.9K
14:09 4,553.92 4,556.74 4,553.92 4,555.44 11,519.4K
14:10 4,555.42 4,557.49 4,555.21 4,556.68 10,280.7K
14:11 4,557.71 4,557.96 4,555.85 4,555.85 9,343.6K
14:12 4,556.89 4,558.13 4,555.98 4,558.04 14,699.8K
14:13 4,557.70 4,557.70 4,555.54 4,555.97 11,063.8K
14:14 4,556.04 4,557.75 4,554.61 4,555.62 8,926.3K
14:15 4,555.35 4,557.12 4,554.80 4,556.70 7,878.7K
14:16 4,555.90 4,558.14 4,554.52 4,555.51 8,193.6K
14:17 4,555.59 4,556.38 4,554.13 4,554.85 9,905.0K
14:18 4,555.45 4,556.23 4,553.00 4,553.00 8,226.7K
14:19 4,554.95 4,555.42 4,551.88 4,551.88 14,136.0K
14:20 4,553.11 4,555.36 4,552.06 4,554.15 10,186.8K
14:21 4,554.89 4,555.79 4,552.67 4,553.17 8,607.5K
14:22 4,554.42 4,554.90 4,553.05 4,553.27 10,002.2K
14:23 4,553.32 4,555.53 4,553.32 4,554.11 13,112.2K
14:24 4,554.75 4,555.89 4,553.95 4,555.16 16,007.2K
14:25 4,555.44 4,556.66 4,554.19 4,554.19 11,212.3K
14:26 4,555.43 4,555.56 4,553.04 4,553.58 8,210.6K
14:27 4,554.52 4,555.24 4,553.03 4,555.24 6,940.9K
14:28 4,555.32 4,555.64 4,553.55 4,554.35 9,636.7K
14:29 4,554.78 4,555.23 4,553.29 4,553.29 11,641.5K
14:30 4,554.23 4,556.01 4,553.42 4,554.15 12,887.3K
14:31 4,554.20 4,554.69 4,551.55 4,552.08 16,115.2K
14:32 4,551.46 4,554.70 4,551.42 4,552.87 12,121.9K
14:33 4,552.15 4,552.32 4,549.87 4,551.16 15,099.5K
14:34 4,550.55 4,552.31 4,547.66 4,548.89 15,337.3K
14:35 4,549.58 4,552.51 4,548.35 4,550.79 12,616.7K
14:36 4,550.39 4,552.71 4,550.19 4,550.44 11,534.9K
14:37 4,550.72 4,552.42 4,550.01 4,551.62 12,730.1K
14:38 4,550.78 4,552.65 4,550.20 4,551.24 11,481.5K
14:39 4,550.47 4,552.12 4,550.31 4,551.42 12,298.7K
14:40 4,550.02 4,552.13 4,549.32 4,551.98 15,686.0K
14:41 4,550.25 4,552.20 4,549.98 4,549.98 11,775.5K
14:42 4,550.92 4,551.06 4,548.79 4,550.68 12,614.1K
14:43 4,551.56 4,551.56 4,549.12 4,549.76 11,148.3K
14:44 4,548.73 4,550.98 4,548.73 4,550.36 13,620.7K
14:45 4,548.21 4,551.28 4,548.21 4,548.89 13,130.9K
14:46 4,549.75 4,551.58 4,548.97 4,550.58 15,577.9K
14:47 4,550.75 4,551.92 4,550.18 4,551.47 16,432.5K
14:48 4,551.99 4,552.56 4,549.97 4,551.37 17,697.8K
14:49 4,550.74 4,551.40 4,548.48 4,549.44 17,289.4K
14:50 4,550.42 4,551.59 4,549.05 4,550.87 21,222.4K
14:51 4,550.03 4,552.37 4,549.00 4,550.85 23,343.4K
14:52 4,549.39 4,550.45 4,547.91 4,548.53 23,736.6K
14:53 4,548.53 4,549.49 4,547.55 4,548.25 26,594.6K
14:54 4,548.07 4,550.03 4,547.21 4,550.03 30,605.5K
14:55 4,548.08 4,549.95 4,546.73 4,549.55 33,619.7K
14:56 4,548.49 4,549.02 4,546.73 4,547.64 34,564.5K
14:57 4,548.73 4,550.23 4,548.73 4,550.23 1,672.7K
14:58 4,550.23 4,550.23 4,550.23 4,550.23 0.0K
14:59 4,550.23 4,550.23 4,547.22 4,547.50 56,535.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし