SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,530.65 4,530.65 4,530.65 4,530.65 54,417.2K
09:29 4,530.65 4,530.65 4,530.65 4,530.65 0.0K
09:30 4,530.50 4,530.50 4,519.92 4,520.27 144,105.6K
09:31 4,520.34 4,520.74 4,517.64 4,520.23 102,232.5K
09:32 4,519.11 4,519.91 4,514.54 4,514.54 70,577.7K
09:33 4,515.24 4,516.92 4,513.46 4,513.48 61,502.1K
09:34 4,513.98 4,515.71 4,512.36 4,513.48 65,630.3K
09:35 4,512.62 4,512.62 4,509.53 4,512.39 63,628.5K
09:36 4,512.20 4,514.51 4,510.18 4,512.25 45,712.9K
09:37 4,512.01 4,514.74 4,511.77 4,512.94 40,702.9K
09:38 4,512.46 4,512.69 4,510.86 4,511.94 65,890.1K
09:39 4,511.64 4,512.18 4,510.48 4,510.96 48,987.9K
09:40 4,510.86 4,512.29 4,508.55 4,508.75 39,257.4K
09:41 4,511.03 4,512.22 4,509.26 4,510.11 41,680.2K
09:42 4,510.46 4,513.76 4,510.46 4,513.76 60,587.0K
09:43 4,512.29 4,516.48 4,511.11 4,515.90 54,021.0K
09:44 4,516.03 4,519.85 4,515.82 4,519.37 74,011.7K
09:45 4,519.90 4,519.90 4,515.63 4,518.53 77,458.0K
09:46 4,518.47 4,520.08 4,517.03 4,519.79 51,942.6K
09:47 4,519.14 4,524.05 4,518.61 4,524.05 47,269.8K
09:48 4,523.39 4,524.07 4,521.13 4,521.76 53,933.6K
09:49 4,521.31 4,521.60 4,517.86 4,520.61 44,133.1K
09:50 4,520.38 4,520.38 4,516.55 4,518.62 46,826.4K
09:51 4,519.12 4,519.20 4,516.28 4,517.72 45,029.3K
09:52 4,518.25 4,519.46 4,515.45 4,518.74 41,700.0K
09:53 4,519.33 4,521.13 4,518.58 4,520.56 30,458.3K
09:54 4,519.35 4,520.80 4,517.43 4,517.43 29,962.7K
09:55 4,518.68 4,518.68 4,514.89 4,515.65 27,932.3K
09:56 4,515.70 4,516.99 4,514.11 4,516.17 29,620.2K
09:57 4,515.61 4,516.49 4,512.90 4,514.65 37,884.6K
09:58 4,513.98 4,514.79 4,511.94 4,511.94 31,253.3K
09:59 4,511.68 4,513.10 4,510.53 4,512.36 25,623.9K
10:00 4,512.30 4,513.60 4,510.56 4,513.60 24,348.5K
10:01 4,513.29 4,518.74 4,513.29 4,517.23 34,301.8K
10:02 4,519.69 4,520.11 4,516.48 4,519.73 28,094.5K
10:03 4,519.29 4,519.47 4,517.26 4,518.17 21,224.1K
10:04 4,518.94 4,519.27 4,516.65 4,518.12 23,436.5K
10:05 4,516.87 4,518.00 4,514.66 4,518.00 27,089.3K
10:06 4,516.61 4,518.17 4,515.30 4,517.39 21,136.5K
10:07 4,516.49 4,517.33 4,515.56 4,516.94 20,548.7K
10:08 4,516.41 4,517.52 4,515.92 4,516.88 18,598.1K
10:09 4,516.67 4,516.67 4,513.44 4,515.00 22,244.9K
10:10 4,513.40 4,513.56 4,511.27 4,513.20 19,060.8K
10:11 4,513.77 4,514.01 4,511.65 4,511.95 16,294.5K
10:12 4,513.01 4,514.87 4,511.73 4,512.96 19,650.3K
10:13 4,512.62 4,514.79 4,511.47 4,513.38 16,520.6K
10:14 4,513.97 4,514.22 4,512.10 4,512.10 18,088.6K
10:15 4,512.47 4,513.77 4,510.35 4,513.23 23,343.3K
10:16 4,512.34 4,514.25 4,512.34 4,512.91 15,756.8K
10:17 4,511.51 4,514.20 4,511.51 4,512.68 19,686.0K
10:18 4,513.33 4,515.10 4,511.46 4,512.03 18,982.2K
10:19 4,513.34 4,515.53 4,512.32 4,512.53 18,831.4K
10:20 4,511.11 4,512.88 4,510.69 4,512.01 19,306.5K
10:21 4,512.50 4,513.09 4,511.35 4,512.17 15,614.9K
10:22 4,512.48 4,515.41 4,510.59 4,512.83 21,383.2K
10:23 4,512.43 4,514.87 4,512.24 4,514.87 13,976.5K
10:24 4,512.96 4,514.55 4,511.47 4,512.54 13,095.6K
10:25 4,513.81 4,514.24 4,512.20 4,512.92 11,647.8K
10:26 4,512.80 4,514.95 4,511.80 4,513.38 13,129.0K
10:27 4,513.31 4,514.18 4,512.33 4,513.31 12,321.3K
10:28 4,513.25 4,514.18 4,511.16 4,512.65 13,012.0K
10:29 4,511.70 4,513.80 4,511.63 4,511.90 18,419.7K
10:30 4,512.94 4,512.94 4,510.31 4,511.13 15,328.6K
10:31 4,510.37 4,513.26 4,510.37 4,511.48 14,350.0K
10:32 4,511.02 4,512.80 4,510.34 4,511.47 15,304.6K
10:33 4,509.98 4,513.58 4,509.98 4,513.58 11,194.1K
10:34 4,512.26 4,513.81 4,511.84 4,513.50 9,804.7K
10:35 4,512.53 4,514.19 4,510.86 4,510.86 12,276.8K
10:36 4,510.34 4,513.02 4,509.83 4,511.92 16,274.0K
10:37 4,512.26 4,512.91 4,509.81 4,512.27 7,755.3K
10:38 4,511.95 4,513.02 4,509.21 4,511.32 7,755.4K
10:39 4,509.24 4,510.79 4,509.10 4,509.25 7,515.6K
10:40 4,509.68 4,511.33 4,508.46 4,509.46 8,252.2K
10:41 4,509.73 4,510.44 4,507.78 4,507.78 13,828.4K
10:42 4,507.45 4,509.78 4,507.10 4,507.15 13,914.9K
10:43 4,506.44 4,507.79 4,505.53 4,505.53 14,387.2K
10:44 4,506.12 4,508.16 4,505.58 4,505.58 14,213.4K
10:45 4,505.24 4,506.56 4,503.64 4,504.78 12,613.0K
10:46 4,503.11 4,506.03 4,503.11 4,503.44 11,259.2K
10:47 4,505.23 4,505.86 4,503.26 4,505.10 18,512.3K
10:48 4,503.50 4,505.87 4,502.18 4,502.18 11,586.4K
10:49 4,503.02 4,504.37 4,500.87 4,502.51 19,394.1K
10:50 4,502.08 4,503.83 4,500.60 4,501.95 11,089.2K
10:51 4,502.44 4,502.77 4,500.79 4,501.36 11,695.1K
10:52 4,500.56 4,501.88 4,500.13 4,500.24 9,105.5K
10:53 4,500.49 4,501.34 4,497.70 4,499.10 24,837.4K
10:54 4,497.83 4,499.83 4,497.83 4,499.11 18,589.0K
10:55 4,498.08 4,501.55 4,498.08 4,500.26 16,794.2K
10:56 4,499.73 4,500.39 4,497.98 4,498.64 28,676.4K
10:57 4,498.78 4,501.24 4,497.73 4,498.89 10,374.4K
10:58 4,499.73 4,501.47 4,499.30 4,499.56 11,787.8K
10:59 4,500.05 4,500.63 4,497.83 4,499.28 15,413.5K
11:00 4,498.79 4,499.86 4,497.31 4,499.20 14,027.8K
11:01 4,498.72 4,499.81 4,497.43 4,497.83 10,800.7K
11:02 4,497.37 4,502.08 4,497.37 4,499.03 11,804.0K
11:03 4,498.90 4,502.85 4,498.90 4,500.08 10,112.7K
11:04 4,499.75 4,502.59 4,499.75 4,501.50 7,664.9K
11:05 4,500.98 4,502.57 4,499.58 4,502.57 8,296.4K
11:06 4,502.44 4,502.44 4,498.72 4,500.65 12,961.9K
11:07 4,500.32 4,503.11 4,500.32 4,502.81 15,354.2K
11:08 4,502.64 4,503.46 4,501.16 4,502.42 7,809.7K
11:09 4,502.75 4,503.34 4,500.77 4,502.98 8,172.0K
11:10 4,502.59 4,504.47 4,501.59 4,501.93 11,832.1K
11:11 4,503.13 4,504.11 4,502.32 4,503.24 11,707.3K
11:12 4,502.82 4,506.00 4,502.31 4,506.00 10,319.6K
11:13 4,505.61 4,506.44 4,503.18 4,503.85 14,776.9K
11:14 4,504.03 4,505.93 4,502.81 4,505.49 10,777.8K
11:15 4,504.55 4,505.59 4,502.93 4,504.75 8,697.1K
11:16 4,503.81 4,505.74 4,503.70 4,504.71 8,864.3K
11:17 4,503.96 4,506.81 4,503.11 4,504.42 11,476.9K
11:18 4,504.59 4,505.31 4,503.46 4,503.63 8,893.2K
11:19 4,503.49 4,504.53 4,502.41 4,502.41 13,578.8K
11:20 4,502.99 4,502.99 4,499.71 4,500.49 28,933.7K
11:21 4,501.21 4,502.94 4,499.21 4,501.45 16,185.4K
11:22 4,501.30 4,503.01 4,499.71 4,503.01 19,421.4K
11:23 4,502.27 4,505.52 4,501.17 4,505.52 24,456.9K
11:24 4,504.51 4,506.28 4,503.47 4,506.05 12,063.6K
11:25 4,505.18 4,506.81 4,502.39 4,503.80 14,038.4K
11:26 4,504.65 4,507.47 4,500.89 4,506.19 22,803.3K
11:27 4,506.44 4,507.72 4,504.26 4,507.39 20,255.8K
11:28 4,509.15 4,510.83 4,507.45 4,509.52 16,027.6K
11:29 4,509.29 4,514.14 4,509.29 4,513.32 24,751.5K
11:30 4,513.13 4,513.42 4,513.13 4,513.42 992.5K
11:31 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:32 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:33 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:34 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:35 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:36 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:37 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:38 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:39 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:40 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:41 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:42 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:43 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:44 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:45 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:46 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:47 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:48 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:49 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:50 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:51 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:52 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:53 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:54 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:55 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:56 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:57 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:58 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
11:59 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:00 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:01 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:02 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:03 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:04 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:05 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:06 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:07 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:08 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:09 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:10 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:11 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:12 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:13 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:14 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:15 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:16 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:17 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:18 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:19 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:20 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:21 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:22 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:23 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:24 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:25 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:26 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:27 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:28 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:29 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:30 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:31 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:32 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:33 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:34 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:35 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:36 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:37 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:38 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:39 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:40 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:41 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:42 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:43 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:44 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:45 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:46 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:47 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:48 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:49 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:50 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:51 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:52 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:53 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:54 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:55 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:56 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:57 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:58 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
12:59 4,513.42 4,513.42 4,513.42 4,513.42 0.0K
13:00 4,513.42 4,515.26 4,510.40 4,511.15 50,345.8K
13:01 4,511.44 4,512.95 4,509.52 4,511.29 15,467.8K
13:02 4,511.57 4,513.21 4,510.92 4,511.17 16,764.6K
13:03 4,512.41 4,512.41 4,508.80 4,509.17 11,315.1K
13:04 4,508.79 4,511.90 4,508.79 4,510.22 11,834.5K
13:05 4,510.18 4,511.03 4,508.16 4,508.50 11,188.3K
13:06 4,509.28 4,509.28 4,507.02 4,508.88 8,216.4K
13:07 4,509.10 4,510.48 4,508.33 4,508.52 8,741.3K
13:08 4,508.98 4,510.09 4,507.65 4,507.99 10,312.9K
13:09 4,507.69 4,508.77 4,505.85 4,505.85 10,471.7K
13:10 4,506.98 4,507.99 4,504.17 4,504.17 10,704.4K
13:11 4,504.18 4,506.53 4,504.18 4,504.66 10,610.2K
13:12 4,505.32 4,505.44 4,502.31 4,502.94 20,399.1K
13:13 4,503.01 4,505.44 4,502.98 4,503.58 9,997.8K
13:14 4,502.84 4,504.58 4,501.25 4,501.68 16,040.5K
13:15 4,500.96 4,503.02 4,499.50 4,499.50 18,306.5K
13:16 4,500.11 4,500.28 4,498.82 4,499.44 15,845.3K
13:17 4,499.83 4,501.60 4,498.79 4,499.23 14,722.9K
13:18 4,500.55 4,503.33 4,500.55 4,502.26 15,548.4K
13:19 4,502.39 4,503.15 4,500.71 4,501.81 16,071.1K
13:20 4,502.49 4,503.93 4,501.44 4,501.44 11,497.4K
13:21 4,501.78 4,504.81 4,501.39 4,501.39 10,306.7K
13:22 4,502.84 4,503.13 4,501.53 4,501.66 10,147.2K
13:23 4,501.70 4,502.56 4,500.67 4,501.15 8,866.6K
13:24 4,501.14 4,502.00 4,499.34 4,499.79 9,573.3K
13:25 4,500.51 4,502.21 4,499.32 4,500.77 11,071.6K
13:26 4,500.57 4,503.06 4,500.57 4,501.89 8,202.3K
13:27 4,501.91 4,503.80 4,501.82 4,502.66 10,900.3K
13:28 4,501.84 4,503.35 4,501.84 4,503.09 9,730.1K
13:29 4,502.33 4,505.01 4,502.33 4,504.41 9,968.2K
13:30 4,504.60 4,505.59 4,502.91 4,504.13 10,501.2K
13:31 4,503.25 4,504.84 4,502.33 4,504.19 12,688.7K
13:32 4,504.13 4,504.13 4,500.25 4,500.87 16,700.1K
13:33 4,500.57 4,502.86 4,499.67 4,499.67 15,943.2K
13:34 4,500.58 4,501.75 4,499.89 4,501.75 12,261.3K
13:35 4,501.26 4,501.94 4,499.92 4,500.17 9,565.1K
13:36 4,499.94 4,502.81 4,499.94 4,501.12 11,326.0K
13:37 4,500.73 4,503.29 4,500.17 4,500.36 17,795.7K
13:38 4,500.01 4,500.93 4,498.80 4,500.14 12,811.6K
13:39 4,499.82 4,501.90 4,498.73 4,498.81 9,195.0K
13:40 4,500.44 4,501.99 4,499.15 4,499.15 11,859.2K
13:41 4,499.95 4,500.97 4,497.54 4,499.73 8,145.8K
13:42 4,498.23 4,502.28 4,498.23 4,499.43 9,936.3K
13:43 4,498.40 4,501.88 4,498.40 4,501.45 8,725.3K
13:44 4,500.19 4,502.02 4,499.48 4,502.02 10,893.9K
13:45 4,501.88 4,504.36 4,501.70 4,502.71 33,513.7K
13:46 4,503.89 4,505.05 4,502.76 4,502.76 12,780.6K
13:47 4,503.40 4,504.31 4,501.71 4,501.93 9,325.9K
13:48 4,503.07 4,503.11 4,500.99 4,502.76 8,898.6K
13:49 4,502.41 4,503.37 4,501.01 4,502.31 12,961.8K
13:50 4,502.69 4,503.63 4,500.93 4,501.57 9,107.2K
13:51 4,501.47 4,504.88 4,501.47 4,503.89 6,620.6K
13:52 4,504.01 4,505.17 4,503.03 4,503.22 10,810.1K
13:53 4,503.51 4,504.98 4,502.67 4,503.86 10,034.1K
13:54 4,502.57 4,505.72 4,502.45 4,505.28 9,982.3K
13:55 4,504.27 4,508.41 4,504.14 4,506.82 24,989.8K
13:56 4,505.95 4,509.90 4,505.95 4,506.54 17,983.8K
13:57 4,507.11 4,509.81 4,506.52 4,509.06 11,743.6K
13:58 4,509.61 4,511.42 4,508.30 4,508.58 13,284.5K
13:59 4,508.49 4,509.75 4,506.89 4,506.89 13,004.1K
14:00 4,507.07 4,508.77 4,505.46 4,507.00 9,521.1K
14:01 4,506.59 4,509.07 4,505.76 4,508.69 10,006.8K
14:02 4,507.62 4,508.12 4,505.87 4,505.87 13,616.5K
14:03 4,506.71 4,506.84 4,504.53 4,505.66 11,383.9K
14:04 4,504.74 4,505.31 4,501.68 4,501.76 27,512.2K
14:05 4,501.16 4,503.24 4,500.73 4,502.79 9,715.3K
14:06 4,503.71 4,504.37 4,501.63 4,504.37 7,806.5K
14:07 4,503.32 4,504.48 4,501.86 4,503.07 7,509.0K
14:08 4,503.41 4,504.02 4,501.40 4,502.73 8,304.9K
14:09 4,504.55 4,506.70 4,502.46 4,503.03 11,607.9K
14:10 4,503.31 4,505.00 4,502.62 4,502.99 9,031.7K
14:11 4,502.86 4,504.96 4,502.75 4,504.04 6,979.9K
14:12 4,504.63 4,504.99 4,503.18 4,503.18 8,306.0K
14:13 4,504.14 4,504.43 4,503.02 4,503.84 6,218.2K
14:14 4,503.62 4,506.68 4,503.62 4,504.17 10,160.2K
14:15 4,505.19 4,507.20 4,504.93 4,507.20 7,396.3K
14:16 4,506.35 4,507.20 4,503.93 4,505.86 6,846.3K
14:17 4,506.07 4,506.07 4,503.27 4,505.01 8,641.2K
14:18 4,505.16 4,505.48 4,503.29 4,504.94 6,033.7K
14:19 4,505.13 4,506.70 4,504.53 4,505.70 7,661.5K
14:20 4,506.02 4,506.43 4,504.00 4,506.15 5,696.3K
14:21 4,506.00 4,506.52 4,503.42 4,504.68 5,408.8K
14:22 4,504.52 4,506.27 4,504.52 4,505.11 7,111.6K
14:23 4,505.11 4,505.96 4,504.03 4,504.76 8,117.6K
14:24 4,504.35 4,505.86 4,503.96 4,504.22 9,394.2K
14:25 4,504.82 4,506.46 4,502.92 4,506.18 8,135.9K
14:26 4,506.15 4,507.52 4,503.79 4,505.66 8,761.4K
14:27 4,504.88 4,507.10 4,504.42 4,505.90 8,358.3K
14:28 4,506.91 4,506.91 4,504.13 4,506.52 8,886.7K
14:29 4,505.84 4,506.50 4,502.65 4,505.45 13,363.0K
14:30 4,505.54 4,506.30 4,503.72 4,505.03 10,151.9K
14:31 4,503.52 4,506.55 4,503.52 4,505.32 10,998.6K
14:32 4,505.54 4,505.94 4,504.24 4,504.80 9,423.7K
14:33 4,504.45 4,506.19 4,503.63 4,505.94 12,322.6K
14:34 4,504.87 4,506.36 4,504.24 4,506.36 17,586.3K
14:35 4,505.28 4,509.07 4,505.15 4,506.56 20,678.7K
14:36 4,505.81 4,507.35 4,504.63 4,505.96 16,568.6K
14:37 4,505.18 4,511.68 4,505.18 4,510.25 24,268.9K
14:38 4,509.35 4,511.79 4,509.25 4,509.30 20,038.8K
14:39 4,508.62 4,512.77 4,508.62 4,512.45 17,163.3K
14:40 4,511.51 4,512.33 4,509.72 4,510.27 16,943.0K
14:41 4,510.17 4,511.81 4,509.52 4,510.50 14,860.9K
14:42 4,509.16 4,513.20 4,507.38 4,512.36 21,398.2K
14:43 4,511.50 4,512.83 4,508.78 4,511.68 15,023.4K
14:44 4,512.16 4,515.14 4,511.15 4,514.62 20,010.8K
14:45 4,514.81 4,516.19 4,511.91 4,516.19 20,269.8K
14:46 4,515.42 4,517.20 4,514.48 4,516.36 28,287.5K
14:47 4,513.72 4,518.89 4,513.72 4,517.69 26,628.4K
14:48 4,518.52 4,519.55 4,516.79 4,519.55 26,301.0K
14:49 4,519.19 4,520.81 4,515.48 4,519.72 25,092.0K
14:50 4,519.63 4,520.75 4,516.26 4,517.61 26,895.7K
14:51 4,518.12 4,521.93 4,516.28 4,521.52 33,082.8K
14:52 4,521.68 4,522.45 4,518.64 4,522.45 30,119.9K
14:53 4,521.53 4,523.17 4,520.03 4,523.17 31,749.5K
14:54 4,521.27 4,524.04 4,520.74 4,522.38 38,800.9K
14:55 4,524.93 4,524.93 4,521.49 4,521.61 37,422.8K
14:56 4,522.58 4,522.58 4,519.05 4,520.67 42,264.8K
14:57 4,521.67 4,522.34 4,521.40 4,522.34 2,647.4K
14:58 4,522.34 4,522.34 4,522.34 4,522.34 0.0K
14:59 4,522.34 4,524.02 4,522.34 4,524.03 78,630.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし