SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,512.61 4,512.61 4,512.61 4,512.61 83,663.7K
09:29 4,512.61 4,512.61 4,512.61 4,512.61 0.0K
09:30 4,512.61 4,516.64 4,506.36 4,506.36 199,737.3K
09:31 4,506.57 4,510.98 4,506.57 4,509.84 126,341.7K
09:32 4,508.93 4,518.59 4,508.32 4,508.77 122,763.7K
09:33 4,508.10 4,509.29 4,507.52 4,507.76 78,227.2K
09:34 4,508.30 4,510.36 4,507.40 4,507.64 65,758.8K
09:35 4,508.39 4,508.39 4,505.04 4,505.99 71,007.8K
09:36 4,505.84 4,510.13 4,504.61 4,510.13 59,359.2K
09:37 4,509.81 4,511.25 4,507.73 4,510.69 52,459.2K
09:38 4,512.15 4,514.75 4,511.30 4,513.23 59,754.8K
09:39 4,513.39 4,515.70 4,511.68 4,513.99 55,059.8K
09:40 4,515.20 4,515.40 4,511.55 4,514.55 71,317.2K
09:41 4,513.69 4,516.20 4,512.56 4,514.63 44,215.9K
09:42 4,514.03 4,518.17 4,514.03 4,517.12 67,134.9K
09:43 4,517.27 4,519.16 4,515.16 4,518.23 73,109.0K
09:44 4,518.81 4,519.15 4,517.09 4,517.41 52,936.2K
09:45 4,517.44 4,521.97 4,517.44 4,521.15 54,144.2K
09:46 4,520.97 4,521.62 4,519.48 4,520.01 50,874.2K
09:47 4,520.90 4,523.51 4,519.41 4,520.96 47,773.7K
09:48 4,520.43 4,521.68 4,518.81 4,520.89 36,532.2K
09:49 4,522.31 4,522.56 4,519.27 4,520.88 29,511.3K
09:50 4,520.92 4,520.92 4,514.86 4,515.87 52,011.5K
09:51 4,515.43 4,516.47 4,513.96 4,514.31 34,771.6K
09:52 4,514.38 4,515.48 4,513.33 4,514.38 35,584.8K
09:53 4,514.10 4,515.09 4,512.37 4,514.84 29,387.7K
09:54 4,514.28 4,516.07 4,512.22 4,516.06 31,763.5K
09:55 4,515.51 4,516.19 4,514.26 4,514.73 24,878.4K
09:56 4,514.10 4,516.11 4,513.33 4,514.76 25,590.6K
09:57 4,515.04 4,516.08 4,513.80 4,515.56 26,396.4K
09:58 4,514.60 4,516.99 4,513.38 4,514.69 25,949.4K
09:59 4,515.96 4,515.96 4,511.94 4,511.94 31,793.0K
10:00 4,513.04 4,513.04 4,507.50 4,511.72 51,360.4K
10:01 4,512.00 4,514.43 4,511.31 4,513.86 38,787.6K
10:02 4,513.56 4,516.86 4,513.41 4,514.98 30,323.5K
10:03 4,515.02 4,519.51 4,515.01 4,517.27 27,422.2K
10:04 4,518.36 4,518.36 4,513.69 4,513.69 21,687.6K
10:05 4,513.66 4,515.69 4,513.62 4,514.93 22,179.3K
10:06 4,515.37 4,516.42 4,512.77 4,513.89 19,938.5K
10:07 4,513.40 4,516.90 4,512.52 4,516.06 22,199.9K
10:08 4,514.13 4,515.94 4,513.42 4,514.47 21,359.1K
10:09 4,514.56 4,515.86 4,512.54 4,512.54 19,148.3K
10:10 4,513.86 4,515.67 4,512.89 4,515.67 21,942.0K
10:11 4,514.98 4,517.37 4,514.30 4,515.86 21,728.4K
10:12 4,516.33 4,517.34 4,514.53 4,515.34 23,713.5K
10:13 4,514.27 4,515.91 4,514.13 4,515.27 75,305.9K
10:14 4,515.72 4,517.94 4,514.19 4,517.94 21,580.6K
10:15 4,516.96 4,517.05 4,512.73 4,514.95 22,596.1K
10:16 4,514.60 4,516.24 4,513.68 4,513.94 20,655.4K
10:17 4,514.35 4,516.60 4,511.57 4,512.12 22,940.0K
10:18 4,512.04 4,513.65 4,511.58 4,512.49 18,265.2K
10:19 4,510.65 4,512.70 4,509.87 4,510.18 41,997.7K
10:20 4,510.00 4,513.57 4,510.00 4,513.57 26,633.0K
10:21 4,512.39 4,515.59 4,512.39 4,514.93 26,474.9K
10:22 4,514.02 4,514.90 4,512.18 4,514.07 24,132.9K
10:23 4,513.95 4,514.52 4,511.75 4,512.90 18,337.7K
10:24 4,512.31 4,514.19 4,512.01 4,513.50 18,779.1K
10:25 4,514.02 4,515.98 4,513.60 4,515.98 23,303.6K
10:26 4,515.77 4,517.42 4,514.85 4,516.79 31,985.5K
10:27 4,518.08 4,520.34 4,515.61 4,518.44 30,279.4K
10:28 4,519.73 4,521.50 4,519.01 4,520.82 35,064.0K
10:29 4,520.17 4,522.84 4,520.17 4,522.41 33,169.1K
10:30 4,521.98 4,522.41 4,519.94 4,521.04 26,838.7K
10:31 4,521.18 4,524.17 4,520.81 4,521.08 35,397.3K
10:32 4,521.15 4,522.23 4,518.85 4,519.75 24,520.0K
10:33 4,520.23 4,522.03 4,518.47 4,518.47 17,140.3K
10:34 4,519.87 4,520.34 4,517.38 4,517.38 21,148.1K
10:35 4,518.11 4,521.50 4,518.11 4,521.07 19,495.1K
10:36 4,521.09 4,522.21 4,520.02 4,520.94 14,327.5K
10:37 4,521.78 4,522.50 4,519.76 4,522.50 11,475.4K
10:38 4,521.36 4,522.57 4,520.23 4,522.56 16,656.3K
10:39 4,522.68 4,522.90 4,520.63 4,521.61 11,328.5K
10:40 4,521.36 4,522.94 4,520.33 4,521.37 11,976.6K
10:41 4,521.82 4,522.23 4,518.81 4,521.01 9,598.5K
10:42 4,520.57 4,522.29 4,519.84 4,521.89 12,569.2K
10:43 4,521.74 4,522.05 4,518.79 4,520.48 13,286.3K
10:44 4,520.74 4,522.08 4,519.51 4,520.52 17,491.7K
10:45 4,520.95 4,523.85 4,520.46 4,523.11 14,603.5K
10:46 4,523.19 4,524.27 4,521.16 4,524.27 13,895.7K
10:47 4,522.57 4,524.76 4,520.90 4,523.91 11,428.0K
10:48 4,522.90 4,524.94 4,521.45 4,524.94 11,021.3K
10:49 4,524.79 4,524.79 4,522.08 4,522.90 12,652.9K
10:50 4,522.00 4,524.59 4,521.19 4,524.44 11,531.3K
10:51 4,524.46 4,524.46 4,521.14 4,523.10 12,318.4K
10:52 4,523.69 4,525.05 4,522.33 4,522.81 14,940.0K
10:53 4,523.63 4,524.32 4,521.96 4,522.57 15,630.7K
10:54 4,522.89 4,524.79 4,522.69 4,523.90 16,133.1K
10:55 4,524.80 4,525.14 4,522.76 4,523.59 15,180.4K
10:56 4,524.06 4,525.53 4,522.34 4,523.54 15,250.9K
10:57 4,522.56 4,525.64 4,522.56 4,524.88 12,614.4K
10:58 4,525.23 4,525.81 4,522.83 4,525.81 18,553.0K
10:59 4,524.97 4,525.96 4,520.51 4,520.51 15,956.4K
11:00 4,522.84 4,524.93 4,522.36 4,524.93 13,329.2K
11:01 4,524.75 4,524.85 4,521.66 4,522.78 14,743.4K
11:02 4,523.38 4,523.70 4,521.24 4,522.18 9,057.3K
11:03 4,521.88 4,525.24 4,521.53 4,522.87 59,900.2K
11:04 4,522.91 4,526.59 4,522.73 4,525.79 14,884.2K
11:05 4,525.76 4,527.16 4,524.71 4,526.29 17,217.8K
11:06 4,524.52 4,527.49 4,523.65 4,524.64 26,085.3K
11:07 4,524.37 4,524.92 4,522.20 4,523.44 24,118.9K
11:08 4,523.40 4,523.72 4,520.66 4,521.09 26,026.6K
11:09 4,522.34 4,522.34 4,519.60 4,521.01 15,037.7K
11:10 4,521.35 4,522.89 4,519.83 4,522.89 14,690.2K
11:11 4,523.43 4,523.50 4,518.71 4,519.78 13,305.0K
11:12 4,521.41 4,521.84 4,518.02 4,520.55 18,664.4K
11:13 4,520.62 4,521.85 4,519.93 4,521.33 19,412.4K
11:14 4,520.69 4,522.94 4,520.34 4,521.69 22,213.8K
11:15 4,521.65 4,524.63 4,521.59 4,524.28 16,033.2K
11:16 4,524.24 4,524.49 4,522.08 4,522.46 17,288.4K
11:17 4,524.09 4,524.56 4,522.76 4,524.20 16,105.0K
11:18 4,522.92 4,524.57 4,522.70 4,523.31 11,621.6K
11:19 4,523.39 4,525.68 4,523.39 4,524.83 12,360.6K
11:20 4,525.07 4,525.09 4,521.08 4,522.59 12,343.4K
11:21 4,521.79 4,524.06 4,521.34 4,523.49 17,809.0K
11:22 4,523.08 4,524.63 4,521.89 4,523.76 17,333.3K
11:23 4,523.80 4,524.04 4,521.72 4,523.67 10,897.9K
11:24 4,524.52 4,524.52 4,521.50 4,523.93 8,674.2K
11:25 4,524.64 4,524.64 4,522.52 4,523.43 9,150.9K
11:26 4,522.40 4,524.28 4,522.07 4,523.75 9,764.7K
11:27 4,523.09 4,525.01 4,522.41 4,523.37 8,534.9K
11:28 4,522.89 4,524.40 4,522.64 4,524.34 10,044.8K
11:29 4,524.53 4,524.68 4,521.31 4,523.25 13,325.6K
11:30 4,521.98 4,522.96 4,521.98 4,522.96 485.5K
11:31 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:32 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:33 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:34 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:35 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:36 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:37 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:38 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:39 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:40 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:41 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:42 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:43 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:44 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:45 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:46 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:47 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:48 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:49 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:50 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:51 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:52 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:53 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:54 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:55 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:56 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:57 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:58 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
11:59 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:00 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:01 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:02 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:03 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:04 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:05 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:06 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:07 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:08 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:09 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:10 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:11 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:12 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:13 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:14 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:15 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:16 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:17 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:18 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:19 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:20 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:21 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:22 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:23 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:24 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:25 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:26 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:27 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:28 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:29 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:30 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:31 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:32 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:33 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:34 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:35 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:36 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:37 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:38 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:39 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:40 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:41 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:42 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:43 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:44 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:45 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:46 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:47 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:48 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:49 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:50 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:51 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:52 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:53 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:54 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:55 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:56 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:57 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:58 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
12:59 4,522.96 4,522.96 4,522.96 4,522.96 0.0K
13:00 4,522.96 4,525.00 4,521.02 4,524.02 49,074.5K
13:01 4,524.70 4,527.63 4,520.52 4,525.75 36,543.2K
13:02 4,526.91 4,526.91 4,524.02 4,526.83 34,538.1K
13:03 4,526.60 4,527.56 4,522.58 4,523.47 31,930.3K
13:04 4,522.86 4,525.77 4,522.24 4,524.37 11,888.7K
13:05 4,523.34 4,525.34 4,521.16 4,521.80 18,349.2K
13:06 4,521.80 4,523.70 4,521.76 4,523.70 12,294.8K
13:07 4,522.01 4,525.21 4,522.01 4,522.17 11,920.9K
13:08 4,522.40 4,525.31 4,522.17 4,524.13 12,661.8K
13:09 4,524.94 4,525.36 4,521.32 4,522.32 12,977.7K
13:10 4,521.95 4,525.81 4,521.95 4,525.12 15,696.3K
13:11 4,525.25 4,526.79 4,524.33 4,525.88 21,268.4K
13:12 4,525.04 4,526.30 4,524.51 4,524.51 14,149.0K
13:13 4,524.10 4,525.33 4,523.16 4,523.94 13,939.8K
13:14 4,523.96 4,526.36 4,523.25 4,523.73 11,211.8K
13:15 4,523.91 4,526.32 4,523.05 4,524.87 13,229.8K
13:16 4,524.87 4,526.35 4,524.35 4,525.87 16,214.8K
13:17 4,523.77 4,525.00 4,523.77 4,524.84 13,348.6K
13:18 4,524.77 4,524.77 4,521.07 4,521.53 18,113.9K
13:19 4,520.82 4,523.96 4,519.85 4,522.72 24,210.4K
13:20 4,522.82 4,524.92 4,522.07 4,523.59 9,974.1K
13:21 4,523.83 4,525.00 4,522.02 4,522.02 11,522.9K
13:22 4,522.65 4,523.43 4,521.28 4,522.06 11,273.3K
13:23 4,521.32 4,522.73 4,519.69 4,519.69 16,199.6K
13:24 4,521.12 4,521.66 4,519.54 4,520.93 10,327.2K
13:25 4,519.77 4,521.57 4,519.42 4,520.41 14,413.9K
13:26 4,519.60 4,521.84 4,519.11 4,519.54 9,576.4K
13:27 4,520.10 4,521.83 4,519.90 4,520.25 12,226.6K
13:28 4,521.12 4,521.94 4,519.85 4,521.21 22,230.0K
13:29 4,522.40 4,523.32 4,520.59 4,522.05 12,780.0K
13:30 4,522.30 4,523.29 4,520.84 4,523.22 13,451.6K
13:31 4,522.93 4,525.23 4,522.03 4,523.82 15,920.8K
13:32 4,524.37 4,525.75 4,523.21 4,524.94 8,774.7K
13:33 4,524.93 4,525.09 4,522.75 4,523.21 17,821.0K
13:34 4,523.08 4,525.45 4,522.88 4,522.88 9,140.1K
13:35 4,523.94 4,524.97 4,522.84 4,524.14 12,061.9K
13:36 4,523.85 4,525.01 4,521.33 4,521.33 8,640.1K
13:37 4,522.31 4,523.09 4,520.52 4,521.85 18,368.7K
13:38 4,521.55 4,523.23 4,520.84 4,521.55 7,693.2K
13:39 4,522.21 4,523.01 4,520.63 4,520.84 9,148.7K
13:40 4,521.47 4,523.77 4,521.42 4,523.17 14,980.9K
13:41 4,524.24 4,524.44 4,521.13 4,522.15 16,534.4K
13:42 4,521.67 4,523.77 4,520.94 4,521.56 16,616.2K
13:43 4,521.55 4,523.08 4,520.76 4,521.07 10,606.0K
13:44 4,521.39 4,523.28 4,521.33 4,522.34 9,849.7K
13:45 4,523.39 4,526.71 4,522.49 4,525.66 20,610.5K
13:46 4,524.57 4,526.89 4,524.57 4,526.67 14,815.7K
13:47 4,525.96 4,529.48 4,525.81 4,528.13 33,618.4K
13:48 4,527.61 4,529.72 4,527.61 4,528.25 14,351.0K
13:49 4,528.19 4,530.10 4,526.72 4,527.71 13,545.7K
13:50 4,527.67 4,529.19 4,527.54 4,528.09 9,821.3K
13:51 4,527.71 4,530.12 4,527.71 4,528.31 12,482.6K
13:52 4,528.96 4,530.07 4,528.16 4,529.54 8,598.5K
13:53 4,528.73 4,530.29 4,528.54 4,530.20 12,740.3K
13:54 4,530.65 4,530.95 4,528.85 4,530.00 9,984.7K
13:55 4,528.64 4,529.80 4,526.98 4,528.62 11,377.1K
13:56 4,527.35 4,529.17 4,527.15 4,527.94 10,328.2K
13:57 4,528.07 4,529.60 4,526.03 4,528.21 7,095.3K
13:58 4,528.52 4,529.44 4,527.85 4,529.25 7,722.0K
13:59 4,528.81 4,529.98 4,528.00 4,528.78 10,824.8K
14:00 4,528.69 4,530.33 4,527.20 4,527.47 13,449.9K
14:01 4,528.83 4,529.06 4,525.61 4,527.58 12,295.8K
14:02 4,527.41 4,528.40 4,526.26 4,528.35 7,586.5K
14:03 4,527.87 4,528.67 4,525.79 4,527.13 9,561.8K
14:04 4,526.62 4,528.45 4,525.28 4,528.45 8,103.5K
14:05 4,528.33 4,528.33 4,526.59 4,527.80 8,584.0K
14:06 4,527.10 4,529.50 4,527.10 4,527.58 15,666.1K
14:07 4,528.13 4,529.07 4,527.26 4,528.48 10,642.4K
14:08 4,528.31 4,529.45 4,524.12 4,524.32 22,420.0K
14:09 4,524.92 4,525.73 4,522.75 4,523.99 11,928.2K
14:10 4,524.84 4,525.37 4,523.52 4,525.22 12,965.2K
14:11 4,525.83 4,528.92 4,524.68 4,527.46 13,092.6K
14:12 4,527.48 4,527.68 4,525.53 4,526.36 8,873.2K
14:13 4,527.02 4,528.46 4,526.24 4,528.46 10,439.5K
14:14 4,528.09 4,528.22 4,525.18 4,525.98 8,188.0K
14:15 4,527.01 4,528.59 4,525.23 4,525.23 9,223.2K
14:16 4,525.83 4,527.78 4,525.79 4,525.79 9,267.8K
14:17 4,526.91 4,528.03 4,525.32 4,527.38 7,107.6K
14:18 4,527.43 4,528.00 4,526.02 4,526.26 9,387.0K
14:19 4,524.11 4,527.53 4,524.06 4,526.83 21,441.5K
14:20 4,527.18 4,528.20 4,525.39 4,525.39 10,350.1K
14:21 4,524.55 4,527.38 4,524.55 4,526.90 8,074.3K
14:22 4,525.70 4,527.59 4,525.15 4,526.94 8,941.0K
14:23 4,526.85 4,527.85 4,525.04 4,526.07 8,416.6K
14:24 4,525.60 4,526.84 4,523.89 4,525.49 10,037.3K
14:25 4,525.35 4,526.39 4,524.18 4,526.39 9,264.3K
14:26 4,526.57 4,527.41 4,523.84 4,525.94 7,881.5K
14:27 4,525.10 4,526.24 4,524.29 4,525.46 10,156.1K
14:28 4,526.52 4,527.15 4,524.67 4,525.40 11,832.6K
14:29 4,525.48 4,527.63 4,525.32 4,526.77 13,363.4K
14:30 4,525.89 4,529.81 4,525.89 4,529.08 24,181.4K
14:31 4,528.36 4,528.58 4,525.65 4,528.29 13,690.9K
14:32 4,526.87 4,528.10 4,526.22 4,527.31 11,600.0K
14:33 4,527.52 4,528.62 4,526.57 4,526.65 10,621.7K
14:34 4,525.71 4,528.96 4,525.71 4,528.73 12,033.4K
14:35 4,527.73 4,529.55 4,526.41 4,526.56 15,494.3K
14:36 4,527.80 4,529.64 4,526.71 4,526.71 12,737.5K
14:37 4,526.56 4,528.10 4,525.52 4,528.10 12,741.4K
14:38 4,526.94 4,528.90 4,526.54 4,527.73 12,811.9K
14:39 4,527.58 4,528.68 4,526.04 4,527.19 12,683.8K
14:40 4,527.78 4,527.96 4,525.80 4,526.32 13,975.6K
14:41 4,526.87 4,527.99 4,525.36 4,527.04 22,924.6K
14:42 4,527.25 4,528.67 4,526.13 4,526.24 16,023.2K
14:43 4,526.41 4,527.90 4,525.17 4,526.49 17,308.5K
14:44 4,528.02 4,528.26 4,526.20 4,527.52 21,797.4K
14:45 4,527.49 4,527.75 4,526.29 4,526.29 20,827.9K
14:46 4,527.01 4,527.81 4,525.55 4,527.81 20,952.7K
14:47 4,527.82 4,529.29 4,527.15 4,528.39 18,201.5K
14:48 4,528.53 4,529.44 4,526.70 4,528.30 22,063.8K
14:49 4,528.99 4,529.80 4,527.64 4,528.87 21,853.0K
14:50 4,530.12 4,530.60 4,528.58 4,529.35 25,326.6K
14:51 4,530.00 4,530.62 4,527.70 4,529.12 27,131.2K
14:52 4,528.13 4,530.23 4,527.61 4,529.35 34,654.7K
14:53 4,528.46 4,529.73 4,527.63 4,528.96 32,543.2K
14:54 4,528.32 4,530.55 4,527.43 4,529.15 38,300.8K
14:55 4,527.94 4,529.72 4,527.46 4,529.64 37,241.7K
14:56 4,528.71 4,530.46 4,527.53 4,527.53 50,970.3K
14:57 4,528.28 4,529.95 4,528.28 4,529.95 3,910.8K
14:58 4,529.95 4,529.95 4,529.95 4,529.95 0.0K
14:59 4,529.95 4,529.95 4,528.92 4,528.92 81,783.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし