SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,431.15 4,431.15 4,431.15 4,431.15 75,108.2K
09:29 4,431.15 4,431.15 4,431.15 4,431.15 0.0K
09:30 4,431.15 4,431.15 4,393.91 4,393.91 199,379.6K
09:31 4,394.05 4,408.79 4,389.93 4,408.79 188,047.6K
09:32 4,409.89 4,423.59 4,409.89 4,422.29 142,617.0K
09:33 4,424.84 4,424.84 4,411.82 4,412.95 122,592.4K
09:34 4,417.02 4,419.39 4,410.75 4,411.82 109,535.9K
09:35 4,410.69 4,410.69 4,398.65 4,399.84 127,670.8K
09:36 4,398.28 4,402.34 4,390.01 4,390.37 118,866.0K
09:37 4,389.04 4,390.21 4,371.68 4,373.20 135,255.8K
09:38 4,371.93 4,383.18 4,371.93 4,382.41 107,584.4K
09:39 4,385.91 4,398.19 4,385.91 4,398.12 100,513.7K
09:40 4,397.82 4,397.82 4,389.91 4,394.10 85,048.5K
09:41 4,393.96 4,394.40 4,386.58 4,388.28 72,689.4K
09:42 4,389.46 4,391.90 4,383.52 4,385.62 68,498.9K
09:43 4,386.55 4,399.68 4,386.55 4,399.68 65,214.9K
09:44 4,401.13 4,401.13 4,392.79 4,392.79 69,501.2K
09:45 4,392.13 4,392.64 4,383.30 4,383.30 72,993.6K
09:46 4,383.68 4,386.39 4,379.28 4,384.73 62,287.5K
09:47 4,385.18 4,385.66 4,375.76 4,376.58 56,866.7K
09:48 4,376.59 4,378.23 4,372.85 4,378.23 63,745.0K
09:49 4,379.17 4,381.72 4,377.07 4,378.95 40,173.1K
09:50 4,379.75 4,380.39 4,374.66 4,376.69 51,446.8K
09:51 4,374.11 4,376.61 4,372.39 4,372.77 56,939.0K
09:52 4,373.81 4,377.64 4,368.06 4,377.10 54,370.5K
09:53 4,378.23 4,381.40 4,375.50 4,375.57 55,915.0K
09:54 4,375.58 4,375.58 4,366.65 4,369.78 61,123.6K
09:55 4,370.60 4,370.60 4,363.73 4,365.01 43,401.3K
09:56 4,365.55 4,367.09 4,361.84 4,362.13 32,176.6K
09:57 4,362.64 4,368.28 4,360.40 4,366.79 36,687.1K
09:58 4,368.32 4,380.64 4,368.32 4,379.03 68,277.2K
09:59 4,381.60 4,384.50 4,379.57 4,384.23 34,980.6K
10:00 4,384.17 4,393.89 4,384.17 4,393.89 40,022.5K
10:01 4,392.97 4,403.08 4,392.97 4,402.55 47,334.4K
10:02 4,403.34 4,412.58 4,403.34 4,408.70 69,304.5K
10:03 4,408.10 4,408.83 4,402.67 4,405.06 55,619.1K
10:04 4,403.24 4,403.24 4,396.12 4,397.51 35,874.6K
10:05 4,398.46 4,398.46 4,392.71 4,392.83 37,709.4K
10:06 4,390.98 4,394.16 4,390.26 4,390.77 30,716.7K
10:07 4,393.85 4,402.26 4,393.85 4,401.54 34,140.2K
10:08 4,402.39 4,405.06 4,402.39 4,405.06 25,049.9K
10:09 4,404.97 4,409.33 4,402.10 4,402.96 32,216.9K
10:10 4,404.12 4,410.78 4,404.12 4,410.78 26,720.0K
10:11 4,410.98 4,420.15 4,410.98 4,419.87 34,866.0K
10:12 4,419.58 4,419.59 4,417.96 4,418.98 29,487.2K
10:13 4,418.48 4,421.95 4,417.70 4,421.95 27,818.7K
10:14 4,420.67 4,420.69 4,415.63 4,418.12 33,008.4K
10:15 4,417.62 4,423.65 4,417.62 4,423.64 35,776.2K
10:16 4,422.07 4,424.42 4,420.73 4,421.76 35,450.7K
10:17 4,421.44 4,428.40 4,421.44 4,428.35 29,201.9K
10:18 4,428.52 4,433.83 4,428.52 4,430.30 38,321.0K
10:19 4,432.00 4,432.00 4,419.84 4,419.84 52,108.1K
10:20 4,421.17 4,422.80 4,417.62 4,418.74 27,735.9K
10:21 4,418.14 4,421.31 4,416.69 4,418.35 23,807.1K
10:22 4,418.36 4,419.79 4,416.00 4,417.25 26,164.7K
10:23 4,416.36 4,425.74 4,416.36 4,425.74 27,613.7K
10:24 4,426.07 4,440.11 4,426.07 4,439.97 59,623.8K
10:25 4,439.88 4,441.49 4,438.20 4,438.20 27,174.7K
10:26 4,439.38 4,441.76 4,438.75 4,439.29 29,069.5K
10:27 4,438.10 4,438.53 4,430.21 4,432.17 30,284.3K
10:28 4,432.32 4,434.52 4,430.11 4,430.83 16,072.1K
10:29 4,431.16 4,433.36 4,428.40 4,428.88 19,210.6K
10:30 4,428.55 4,429.03 4,425.08 4,425.52 29,004.7K
10:31 4,424.96 4,425.35 4,420.34 4,423.18 19,657.0K
10:32 4,422.41 4,422.99 4,420.69 4,422.14 30,143.6K
10:33 4,421.99 4,427.17 4,421.84 4,424.65 16,494.0K
10:34 4,426.29 4,431.48 4,424.75 4,430.85 15,996.9K
10:35 4,429.95 4,430.78 4,426.99 4,430.78 15,611.9K
10:36 4,430.28 4,430.82 4,427.66 4,429.52 12,633.1K
10:37 4,429.50 4,429.71 4,423.80 4,423.80 21,391.3K
10:38 4,424.76 4,428.14 4,424.43 4,424.43 17,668.6K
10:39 4,424.34 4,424.68 4,420.56 4,422.65 14,535.2K
10:40 4,422.37 4,424.26 4,421.18 4,424.26 16,056.2K
10:41 4,424.68 4,429.07 4,423.77 4,427.76 23,027.4K
10:42 4,426.94 4,431.28 4,423.59 4,431.20 17,581.4K
10:43 4,429.29 4,431.16 4,427.43 4,428.20 12,157.7K
10:44 4,427.82 4,429.28 4,426.86 4,428.93 9,841.2K
10:45 4,427.09 4,431.03 4,426.36 4,430.52 11,557.3K
10:46 4,430.34 4,431.53 4,428.06 4,431.53 11,443.2K
10:47 4,433.27 4,436.70 4,431.92 4,431.92 25,587.2K
10:48 4,431.49 4,432.67 4,429.50 4,430.30 16,291.2K
10:49 4,431.81 4,435.87 4,430.67 4,434.82 7,818.4K
10:50 4,434.59 4,438.12 4,434.00 4,437.09 12,603.1K
10:51 4,437.82 4,439.21 4,435.84 4,437.64 11,999.5K
10:52 4,437.20 4,437.20 4,433.72 4,435.12 9,723.1K
10:53 4,435.82 4,439.13 4,434.13 4,439.13 12,490.2K
10:54 4,439.20 4,439.55 4,435.25 4,437.00 11,155.9K
10:55 4,437.77 4,439.30 4,435.01 4,438.81 14,067.1K
10:56 4,438.03 4,441.91 4,438.03 4,439.23 46,390.1K
10:57 4,439.07 4,441.92 4,437.49 4,441.72 15,382.4K
10:58 4,442.63 4,446.94 4,441.00 4,446.46 22,208.7K
10:59 4,447.34 4,448.07 4,444.30 4,448.07 20,855.1K
11:00 4,445.98 4,451.26 4,444.95 4,451.26 17,821.3K
11:01 4,449.52 4,450.96 4,443.70 4,443.70 18,333.5K
11:02 4,444.75 4,446.50 4,444.16 4,445.69 24,990.9K
11:03 4,445.65 4,445.89 4,437.87 4,439.83 23,691.5K
11:04 4,439.46 4,441.03 4,434.68 4,436.09 27,214.8K
11:05 4,434.44 4,435.30 4,429.97 4,433.48 15,283.0K
11:06 4,432.60 4,432.60 4,428.33 4,429.40 10,146.0K
11:07 4,430.03 4,430.03 4,423.44 4,425.84 24,497.5K
11:08 4,424.67 4,426.43 4,422.49 4,422.49 12,915.2K
11:09 4,422.10 4,423.72 4,420.21 4,423.20 12,855.3K
11:10 4,424.34 4,427.39 4,422.08 4,425.25 18,860.6K
11:11 4,425.47 4,427.69 4,423.83 4,427.69 10,918.6K
11:12 4,426.52 4,427.78 4,423.30 4,426.73 10,777.4K
11:13 4,426.69 4,427.26 4,423.61 4,425.88 10,384.9K
11:14 4,423.20 4,429.10 4,423.20 4,428.39 12,487.2K
11:15 4,426.51 4,431.37 4,426.13 4,431.00 11,379.8K
11:16 4,430.74 4,435.53 4,430.74 4,435.50 24,152.3K
11:17 4,436.01 4,441.38 4,434.33 4,439.99 22,751.1K
11:18 4,437.98 4,441.63 4,436.26 4,440.19 12,408.1K
11:19 4,439.09 4,440.62 4,436.39 4,438.54 9,543.0K
11:20 4,437.68 4,440.54 4,437.68 4,437.72 13,148.3K
11:21 4,438.57 4,445.87 4,437.39 4,445.87 22,092.5K
11:22 4,446.77 4,448.40 4,445.56 4,447.97 17,634.2K
11:23 4,448.58 4,454.90 4,447.67 4,454.26 19,567.2K
11:24 4,455.04 4,457.18 4,452.37 4,455.88 13,802.7K
11:25 4,457.49 4,462.26 4,457.49 4,462.26 37,156.2K
11:26 4,463.91 4,468.46 4,463.78 4,467.32 30,634.0K
11:27 4,465.99 4,473.00 4,465.99 4,471.33 24,183.5K
11:28 4,471.24 4,474.90 4,470.80 4,470.80 23,271.9K
11:29 4,470.50 4,470.50 4,464.19 4,466.60 20,170.3K
11:30 4,464.36 4,464.66 4,464.36 4,464.66 890.5K
11:31 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:32 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:33 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:34 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:35 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:36 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:37 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:38 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:39 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:40 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:41 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:42 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:43 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:44 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:45 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:46 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:47 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:48 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:49 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:50 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:51 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:52 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:53 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:54 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:55 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:56 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:57 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:58 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
11:59 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:00 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:01 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:02 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:03 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:04 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:05 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:06 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:07 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:08 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:09 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:10 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:11 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:12 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:13 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:14 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:15 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:16 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:17 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:18 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:19 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:20 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:21 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:22 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:23 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:24 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:25 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:26 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:27 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:28 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:29 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:30 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:31 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:32 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:33 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:34 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:35 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:36 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:37 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:38 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:39 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:40 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:41 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:42 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:43 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:44 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:45 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:46 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:47 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:48 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:49 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:50 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:51 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:52 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:53 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:54 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:55 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:56 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:57 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:58 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
12:59 4,464.66 4,464.66 4,464.66 4,464.66 0.0K
13:00 4,464.66 4,465.63 4,449.93 4,449.93 62,218.2K
13:01 4,448.32 4,449.09 4,442.42 4,442.94 22,657.7K
13:02 4,441.99 4,444.31 4,440.61 4,444.31 20,853.8K
13:03 4,443.65 4,443.73 4,441.34 4,442.93 14,363.4K
13:04 4,442.34 4,451.63 4,442.34 4,451.35 22,141.0K
13:05 4,452.29 4,457.77 4,450.63 4,454.23 23,224.7K
13:06 4,454.82 4,458.57 4,453.49 4,458.57 12,859.7K
13:07 4,456.89 4,458.71 4,454.43 4,454.62 16,938.2K
13:08 4,456.27 4,459.00 4,455.39 4,455.54 15,121.8K
13:09 4,453.87 4,457.24 4,451.93 4,456.01 13,025.1K
13:10 4,455.62 4,456.53 4,453.34 4,455.97 11,832.6K
13:11 4,455.67 4,459.17 4,454.38 4,457.69 14,813.9K
13:12 4,458.72 4,458.72 4,455.90 4,457.43 14,264.9K
13:13 4,455.32 4,459.99 4,454.82 4,459.06 11,897.6K
13:14 4,458.72 4,461.10 4,457.54 4,459.38 37,916.6K
13:15 4,460.02 4,465.63 4,460.02 4,464.85 18,945.1K
13:16 4,464.67 4,465.84 4,462.61 4,465.81 15,063.8K
13:17 4,465.80 4,469.69 4,464.69 4,466.15 20,774.0K
13:18 4,465.65 4,466.25 4,461.91 4,464.02 17,087.7K
13:19 4,463.83 4,466.88 4,463.04 4,466.25 24,051.9K
13:20 4,466.82 4,468.61 4,465.87 4,467.45 21,142.5K
13:21 4,466.45 4,470.80 4,466.45 4,470.56 14,298.1K
13:22 4,471.51 4,471.51 4,467.90 4,469.95 15,043.7K
13:23 4,469.35 4,471.47 4,468.41 4,470.08 17,672.8K
13:24 4,469.58 4,469.80 4,466.99 4,466.99 21,706.7K
13:25 4,467.62 4,469.70 4,467.27 4,468.67 13,670.2K
13:26 4,469.15 4,469.22 4,466.72 4,468.08 12,325.7K
13:27 4,469.16 4,471.27 4,468.52 4,469.49 11,423.4K
13:28 4,468.96 4,473.38 4,468.96 4,472.78 21,224.7K
13:29 4,473.12 4,478.82 4,473.05 4,478.55 29,349.1K
13:30 4,478.70 4,478.70 4,474.17 4,477.00 20,588.3K
13:31 4,475.38 4,477.33 4,475.27 4,475.70 14,750.1K
13:32 4,476.99 4,485.78 4,476.99 4,485.78 35,226.2K
13:33 4,484.41 4,486.11 4,484.03 4,485.88 21,708.9K
13:34 4,485.75 4,490.30 4,485.75 4,490.28 23,095.5K
13:35 4,491.36 4,493.41 4,488.57 4,493.41 30,686.9K
13:36 4,492.70 4,495.63 4,492.70 4,493.88 27,901.2K
13:37 4,493.97 4,494.30 4,488.58 4,491.74 32,453.5K
13:38 4,491.92 4,497.53 4,491.92 4,497.50 43,148.7K
13:39 4,499.03 4,499.46 4,496.67 4,499.22 42,507.0K
13:40 4,497.64 4,499.19 4,496.00 4,496.62 23,931.3K
13:41 4,497.59 4,498.02 4,495.78 4,496.86 22,426.2K
13:42 4,497.65 4,500.15 4,496.41 4,496.98 22,279.4K
13:43 4,497.72 4,503.92 4,497.72 4,502.89 29,494.9K
13:44 4,504.45 4,505.96 4,498.12 4,499.02 42,720.1K
13:45 4,500.58 4,503.05 4,496.63 4,503.05 27,996.4K
13:46 4,503.23 4,504.21 4,501.12 4,503.20 18,277.5K
13:47 4,502.78 4,503.36 4,499.78 4,500.32 19,688.0K
13:48 4,500.19 4,505.24 4,500.19 4,505.24 22,824.9K
13:49 4,505.60 4,507.68 4,504.23 4,507.36 24,948.9K
13:50 4,505.79 4,507.46 4,503.75 4,506.90 24,400.2K
13:51 4,504.81 4,506.82 4,504.23 4,504.94 24,853.0K
13:52 4,504.22 4,506.99 4,504.22 4,506.99 19,772.3K
13:53 4,506.23 4,506.23 4,498.89 4,498.89 38,757.1K
13:54 4,499.15 4,499.15 4,495.91 4,497.97 24,246.2K
13:55 4,497.23 4,498.66 4,496.22 4,497.33 20,195.7K
13:56 4,497.96 4,504.80 4,496.99 4,503.80 26,160.2K
13:57 4,504.48 4,504.48 4,501.01 4,501.38 17,447.6K
13:58 4,500.68 4,500.68 4,497.67 4,497.67 15,336.4K
13:59 4,498.49 4,498.49 4,493.45 4,494.09 17,347.9K
14:00 4,494.31 4,495.39 4,492.75 4,493.47 14,682.0K
14:01 4,492.70 4,492.70 4,488.11 4,488.82 20,462.2K
14:02 4,488.82 4,491.12 4,487.05 4,489.97 16,713.4K
14:03 4,489.13 4,490.04 4,486.52 4,488.51 15,326.9K
14:04 4,488.79 4,489.46 4,487.75 4,488.10 13,627.9K
14:05 4,489.54 4,489.54 4,486.65 4,487.78 14,101.2K
14:06 4,486.68 4,487.92 4,485.27 4,487.32 27,790.3K
14:07 4,487.15 4,494.32 4,487.15 4,494.32 23,708.1K
14:08 4,493.33 4,497.55 4,491.63 4,496.60 23,070.2K
14:09 4,496.99 4,498.85 4,495.71 4,497.92 21,463.5K
14:10 4,496.58 4,498.23 4,495.66 4,497.41 16,983.6K
14:11 4,496.90 4,500.49 4,496.90 4,499.93 20,435.1K
14:12 4,498.97 4,504.95 4,498.97 4,504.10 24,298.5K
14:13 4,504.31 4,506.66 4,502.43 4,506.66 24,772.1K
14:14 4,505.31 4,509.34 4,504.78 4,509.34 31,549.1K
14:15 4,509.04 4,514.92 4,508.91 4,514.92 41,143.2K
14:16 4,516.11 4,519.96 4,516.08 4,518.43 54,735.4K
14:17 4,517.65 4,520.11 4,517.07 4,519.99 33,688.1K
14:18 4,519.15 4,523.00 4,518.65 4,523.00 26,020.4K
14:19 4,522.41 4,522.43 4,520.15 4,522.43 30,659.1K
14:20 4,521.26 4,521.46 4,517.68 4,519.43 26,924.3K
14:21 4,517.82 4,521.92 4,517.82 4,520.68 22,148.5K
14:22 4,521.17 4,521.17 4,517.35 4,518.23 23,858.7K
14:23 4,517.65 4,520.37 4,514.86 4,514.96 23,085.6K
14:24 4,516.32 4,516.32 4,513.83 4,515.51 18,316.3K
14:25 4,513.94 4,514.65 4,511.75 4,513.02 20,049.0K
14:26 4,512.87 4,515.09 4,511.70 4,514.09 21,916.7K
14:27 4,514.52 4,516.76 4,513.78 4,515.08 16,973.4K
14:28 4,515.09 4,515.11 4,511.41 4,511.93 14,023.3K
14:29 4,512.55 4,514.73 4,511.80 4,513.69 13,673.7K
14:30 4,513.56 4,516.20 4,512.40 4,514.87 27,982.1K
14:31 4,514.59 4,518.63 4,514.20 4,518.63 21,633.9K
14:32 4,517.80 4,521.53 4,517.76 4,521.53 30,479.7K
14:33 4,520.84 4,520.84 4,516.43 4,520.31 23,218.9K
14:34 4,519.72 4,521.79 4,519.41 4,520.65 18,737.9K
14:35 4,520.30 4,521.21 4,517.87 4,521.06 26,488.2K
14:36 4,521.88 4,523.78 4,520.01 4,522.38 29,215.1K
14:37 4,522.01 4,522.79 4,520.00 4,521.04 22,707.9K
14:38 4,522.04 4,522.77 4,518.50 4,518.50 23,318.0K
14:39 4,518.26 4,518.26 4,513.21 4,514.20 31,788.9K
14:40 4,513.47 4,514.04 4,510.08 4,510.08 31,336.1K
14:41 4,510.94 4,511.42 4,507.96 4,509.32 24,896.1K
14:42 4,508.82 4,509.07 4,503.64 4,506.16 28,412.3K
14:43 4,505.42 4,506.14 4,503.55 4,503.93 25,756.3K
14:44 4,505.54 4,510.70 4,505.54 4,509.40 39,171.3K
14:45 4,508.29 4,509.65 4,505.47 4,509.65 39,432.2K
14:46 4,509.21 4,510.19 4,506.04 4,509.85 38,663.3K
14:47 4,509.36 4,512.08 4,508.47 4,511.42 34,667.1K
14:48 4,511.93 4,512.85 4,510.73 4,511.56 34,334.4K
14:49 4,511.26 4,516.23 4,511.26 4,514.26 36,325.8K
14:50 4,514.86 4,518.13 4,513.84 4,516.08 41,408.2K
14:51 4,518.07 4,518.08 4,513.41 4,516.63 35,084.9K
14:52 4,517.00 4,517.72 4,514.18 4,514.30 32,427.5K
14:53 4,513.96 4,516.38 4,513.96 4,515.74 34,871.8K
14:54 4,515.40 4,517.30 4,514.01 4,515.18 44,084.2K
14:55 4,515.34 4,517.12 4,513.57 4,516.87 43,908.1K
14:56 4,515.49 4,519.29 4,515.08 4,517.97 52,106.8K
14:57 4,518.39 4,518.39 4,516.94 4,516.94 9,797.0K
14:58 4,516.94 4,516.94 4,516.94 4,516.94 0.0K
14:59 4,516.94 4,537.28 4,516.94 4,537.28 170,868.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし