SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,561.73 4,561.73 4,561.73 4,561.73 27,736.2K
09:29 4,561.73 4,561.73 4,561.73 4,561.73 0.0K
09:30 4,561.73 4,563.75 4,552.44 4,553.49 122,048.4K
09:31 4,552.20 4,560.20 4,552.20 4,560.20 88,428.8K
09:32 4,559.84 4,560.71 4,557.73 4,558.94 56,438.5K
09:33 4,558.69 4,558.79 4,555.49 4,555.49 56,940.0K
09:34 4,554.05 4,554.56 4,552.08 4,553.88 46,890.3K
09:35 4,554.31 4,556.86 4,553.24 4,555.58 32,228.9K
09:36 4,557.10 4,558.40 4,555.56 4,558.40 29,205.4K
09:37 4,557.63 4,558.79 4,555.16 4,555.16 40,878.2K
09:38 4,554.51 4,554.51 4,550.32 4,551.46 45,977.8K
09:39 4,550.85 4,550.85 4,548.02 4,548.56 33,465.2K
09:40 4,548.70 4,551.62 4,548.70 4,551.47 30,615.1K
09:41 4,550.70 4,551.96 4,549.06 4,549.06 27,811.5K
09:42 4,550.29 4,550.29 4,547.08 4,549.43 33,636.3K
09:43 4,547.14 4,548.22 4,545.11 4,545.11 26,013.9K
09:44 4,545.88 4,549.41 4,545.88 4,549.41 24,620.8K
09:45 4,549.70 4,549.70 4,546.65 4,547.73 24,096.8K
09:46 4,546.61 4,549.91 4,546.61 4,549.91 20,217.5K
09:47 4,549.43 4,551.37 4,548.36 4,548.36 27,420.4K
09:48 4,550.43 4,550.43 4,547.32 4,548.26 27,682.7K
09:49 4,548.57 4,549.86 4,546.95 4,549.41 22,875.8K
09:50 4,548.84 4,549.06 4,546.03 4,546.92 22,932.9K
09:51 4,547.52 4,552.00 4,547.52 4,549.96 22,469.7K
09:52 4,551.69 4,552.46 4,547.98 4,552.46 17,116.1K
09:53 4,551.01 4,551.59 4,549.97 4,550.51 13,788.2K
09:54 4,550.84 4,552.45 4,550.43 4,552.45 18,017.5K
09:55 4,551.52 4,554.03 4,550.02 4,551.24 15,699.4K
09:56 4,552.26 4,552.26 4,549.84 4,551.14 15,853.0K
09:57 4,550.92 4,555.13 4,549.88 4,555.13 18,495.3K
09:58 4,554.36 4,556.32 4,552.75 4,554.41 16,392.9K
09:59 4,554.21 4,557.99 4,554.20 4,555.08 16,923.5K
10:00 4,555.25 4,555.25 4,552.19 4,552.19 18,763.6K
10:01 4,552.98 4,554.82 4,552.44 4,553.67 18,822.8K
10:02 4,554.92 4,557.07 4,554.73 4,555.73 28,810.4K
10:03 4,556.24 4,557.04 4,553.41 4,554.75 16,557.8K
10:04 4,555.19 4,557.20 4,551.96 4,552.05 19,766.4K
10:05 4,552.71 4,552.97 4,549.78 4,549.81 14,135.2K
10:06 4,550.53 4,553.02 4,550.27 4,552.97 17,322.8K
10:07 4,551.25 4,552.09 4,550.10 4,550.64 13,105.3K
10:08 4,549.56 4,553.47 4,549.56 4,552.98 21,105.8K
10:09 4,553.00 4,555.95 4,553.00 4,555.29 12,909.2K
10:10 4,553.67 4,555.09 4,552.61 4,554.59 14,776.7K
10:11 4,553.99 4,556.94 4,553.93 4,555.80 14,216.8K
10:12 4,555.32 4,557.07 4,554.50 4,556.81 23,909.3K
10:13 4,556.03 4,556.03 4,553.46 4,554.07 15,140.2K
10:14 4,555.10 4,555.10 4,551.59 4,552.40 14,085.6K
10:15 4,551.01 4,553.00 4,550.67 4,552.58 28,313.9K
10:16 4,552.41 4,552.41 4,549.06 4,550.87 14,033.9K
10:17 4,551.29 4,553.47 4,550.12 4,551.21 16,095.3K
10:18 4,550.05 4,551.39 4,548.39 4,549.69 22,783.1K
10:19 4,549.31 4,551.06 4,547.80 4,549.25 16,482.9K
10:20 4,549.98 4,549.98 4,545.49 4,547.51 18,240.2K
10:21 4,547.03 4,547.92 4,545.35 4,545.69 11,381.9K
10:22 4,547.38 4,549.12 4,546.19 4,546.88 9,770.7K
10:23 4,547.11 4,548.79 4,545.82 4,547.94 12,295.2K
10:24 4,547.71 4,548.37 4,546.54 4,547.15 15,795.5K
10:25 4,546.05 4,547.79 4,544.80 4,546.31 16,256.0K
10:26 4,546.15 4,546.15 4,542.93 4,543.30 20,343.1K
10:27 4,543.46 4,544.16 4,540.92 4,542.99 24,413.4K
10:28 4,542.15 4,542.74 4,540.21 4,541.83 12,711.3K
10:29 4,541.46 4,542.13 4,540.75 4,541.88 11,775.4K
10:30 4,541.02 4,541.83 4,539.33 4,539.33 25,041.0K
10:31 4,539.86 4,541.57 4,538.61 4,539.50 14,941.6K
10:32 4,539.80 4,540.47 4,538.49 4,540.03 10,936.8K
10:33 4,539.49 4,540.34 4,538.53 4,540.34 10,155.5K
10:34 4,540.41 4,540.41 4,538.06 4,539.11 8,292.6K
10:35 4,538.16 4,541.01 4,538.16 4,540.04 12,604.9K
10:36 4,540.06 4,541.34 4,538.94 4,539.90 12,298.8K
10:37 4,541.83 4,542.65 4,540.10 4,540.24 7,520.3K
10:38 4,539.90 4,542.75 4,539.90 4,542.36 8,358.0K
10:39 4,542.76 4,543.40 4,541.96 4,542.78 7,113.0K
10:40 4,542.75 4,543.31 4,540.12 4,542.09 7,557.3K
10:41 4,542.62 4,543.63 4,540.95 4,543.15 7,392.1K
10:42 4,542.15 4,545.45 4,541.32 4,544.07 14,102.5K
10:43 4,544.19 4,545.69 4,543.44 4,544.84 25,201.9K
10:44 4,544.83 4,547.27 4,544.83 4,546.05 28,429.7K
10:45 4,545.21 4,546.15 4,544.13 4,544.77 7,667.4K
10:46 4,545.76 4,546.02 4,542.15 4,545.08 15,516.3K
10:47 4,545.41 4,545.80 4,543.21 4,543.92 8,216.8K
10:48 4,545.28 4,545.28 4,542.63 4,543.94 7,935.3K
10:49 4,544.44 4,544.44 4,539.50 4,542.33 18,567.8K
10:50 4,542.48 4,544.88 4,542.37 4,544.39 24,590.3K
10:51 4,543.91 4,546.47 4,543.03 4,544.50 12,618.8K
10:52 4,545.27 4,545.27 4,543.11 4,544.83 12,318.6K
10:53 4,544.46 4,545.65 4,541.89 4,543.41 8,369.9K
10:54 4,545.17 4,545.98 4,542.50 4,542.50 10,369.1K
10:55 4,542.40 4,544.93 4,542.40 4,542.73 11,241.2K
10:56 4,542.59 4,543.80 4,541.47 4,543.80 9,697.2K
10:57 4,542.71 4,543.88 4,541.35 4,543.23 8,747.1K
10:58 4,542.63 4,543.66 4,540.98 4,542.84 7,486.8K
10:59 4,543.39 4,543.39 4,540.17 4,542.27 11,480.6K
11:00 4,543.01 4,543.63 4,540.98 4,542.66 13,484.1K
11:01 4,542.31 4,543.55 4,541.09 4,543.54 13,020.1K
11:02 4,543.12 4,543.87 4,540.83 4,540.92 9,842.4K
11:03 4,540.50 4,543.96 4,540.50 4,542.84 8,316.1K
11:04 4,541.95 4,542.49 4,540.13 4,542.08 7,270.7K
11:05 4,542.34 4,542.74 4,540.81 4,541.27 7,713.0K
11:06 4,541.49 4,543.55 4,541.24 4,541.55 8,334.8K
11:07 4,541.97 4,541.97 4,539.81 4,540.51 12,192.4K
11:08 4,540.83 4,542.42 4,539.18 4,540.84 9,036.6K
11:09 4,540.58 4,542.56 4,540.05 4,541.27 7,255.8K
11:10 4,540.91 4,542.28 4,539.97 4,541.04 6,415.7K
11:11 4,541.61 4,541.69 4,539.12 4,539.90 7,855.1K
11:12 4,539.97 4,541.59 4,538.55 4,539.45 15,411.0K
11:13 4,539.68 4,539.68 4,537.73 4,539.39 9,965.8K
11:14 4,538.32 4,539.50 4,536.92 4,537.88 10,025.9K
11:15 4,538.63 4,539.26 4,536.96 4,539.26 12,166.8K
11:16 4,539.92 4,539.92 4,536.41 4,537.26 10,546.4K
11:17 4,536.52 4,539.85 4,536.52 4,539.85 5,705.0K
11:18 4,539.56 4,540.15 4,537.91 4,539.55 5,818.1K
11:19 4,538.96 4,541.18 4,538.23 4,539.54 7,679.8K
11:20 4,539.56 4,540.96 4,538.20 4,538.85 6,120.3K
11:21 4,538.95 4,540.60 4,538.95 4,540.56 7,277.3K
11:22 4,540.33 4,541.73 4,539.25 4,540.70 5,769.5K
11:23 4,541.91 4,542.94 4,540.04 4,540.88 6,545.3K
11:24 4,541.49 4,543.43 4,540.48 4,541.43 7,413.0K
11:25 4,541.97 4,543.57 4,540.68 4,543.57 10,447.9K
11:26 4,542.98 4,545.51 4,541.77 4,543.76 14,801.4K
11:27 4,544.70 4,544.72 4,542.57 4,543.44 5,793.9K
11:28 4,544.79 4,544.79 4,542.96 4,543.48 5,022.5K
11:29 4,544.53 4,544.53 4,542.23 4,542.71 5,739.2K
11:30 4,543.11 4,543.78 4,543.11 4,543.78 303.2K
11:31 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:32 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:33 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:34 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:35 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:36 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:37 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:38 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:39 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:40 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:41 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:42 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:43 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:44 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:45 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:46 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:47 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:48 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:49 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:50 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:51 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:52 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:53 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:54 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:55 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:56 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:57 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:58 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
11:59 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:00 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:01 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:02 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:03 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:04 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:05 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:06 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:07 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:08 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:09 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:10 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:11 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:12 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:13 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:14 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:15 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:16 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:17 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:18 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:19 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:20 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:21 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:22 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:23 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:24 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:25 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:26 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:27 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:28 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:29 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:30 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:31 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:32 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:33 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:34 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:35 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:36 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:37 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:38 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:39 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:40 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:41 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:42 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:43 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:44 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:45 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:46 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:47 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:48 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:49 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:50 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:51 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:52 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:53 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:54 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:55 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:56 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:57 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:58 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
12:59 4,543.78 4,543.78 4,543.78 4,543.78 0.0K
13:00 4,543.78 4,544.29 4,541.85 4,542.07 22,037.7K
13:01 4,542.93 4,544.44 4,542.06 4,543.76 11,255.1K
13:02 4,543.57 4,544.18 4,542.57 4,542.57 8,963.2K
13:03 4,542.43 4,545.71 4,541.98 4,543.08 8,179.4K
13:04 4,542.94 4,545.19 4,542.78 4,542.78 11,170.3K
13:05 4,543.56 4,545.66 4,543.15 4,543.88 10,309.2K
13:06 4,544.26 4,544.26 4,542.04 4,543.10 9,936.0K
13:07 4,543.14 4,543.96 4,542.20 4,543.28 6,411.0K
13:08 4,543.19 4,543.57 4,540.17 4,540.17 13,200.1K
13:09 4,540.96 4,541.86 4,539.68 4,541.77 14,754.0K
13:10 4,541.71 4,541.75 4,538.84 4,538.84 13,346.5K
13:11 4,539.04 4,541.23 4,538.80 4,538.80 10,736.6K
13:12 4,539.43 4,540.54 4,538.18 4,539.92 7,665.8K
13:13 4,540.03 4,540.99 4,537.62 4,540.22 10,916.4K
13:14 4,539.09 4,539.55 4,537.16 4,539.55 7,625.1K
13:15 4,538.07 4,539.80 4,537.62 4,538.45 6,688.8K
13:16 4,538.79 4,540.53 4,537.76 4,539.50 7,796.6K
13:17 4,539.26 4,540.39 4,537.70 4,537.70 6,967.8K
13:18 4,538.44 4,540.67 4,538.33 4,539.09 5,104.3K
13:19 4,539.05 4,541.59 4,539.01 4,541.59 7,823.6K
13:20 4,541.28 4,543.58 4,540.92 4,542.85 12,394.2K
13:21 4,542.60 4,543.27 4,540.86 4,540.86 7,993.9K
13:22 4,541.20 4,542.42 4,540.72 4,541.04 6,704.1K
13:23 4,540.78 4,542.09 4,539.88 4,540.99 4,666.4K
13:24 4,540.38 4,542.63 4,539.82 4,539.91 7,548.6K
13:25 4,539.75 4,542.12 4,539.19 4,539.96 6,953.2K
13:26 4,540.29 4,542.18 4,539.13 4,541.67 8,309.1K
13:27 4,541.12 4,541.97 4,539.63 4,541.07 7,028.9K
13:28 4,539.76 4,541.76 4,539.40 4,540.56 9,053.6K
13:29 4,540.83 4,543.95 4,540.67 4,543.59 11,325.7K
13:30 4,543.01 4,545.17 4,542.00 4,545.17 8,092.4K
13:31 4,544.97 4,545.61 4,543.31 4,543.57 7,698.1K
13:32 4,542.25 4,544.31 4,542.05 4,543.84 8,377.6K
13:33 4,543.94 4,544.49 4,542.99 4,543.97 8,112.2K
13:34 4,543.39 4,543.98 4,541.15 4,541.15 6,092.1K
13:35 4,540.56 4,542.35 4,540.52 4,541.62 8,518.8K
13:36 4,539.32 4,542.32 4,539.32 4,540.02 9,162.2K
13:37 4,539.99 4,540.60 4,538.21 4,540.23 16,011.2K
13:38 4,539.08 4,541.12 4,538.05 4,539.67 9,382.9K
13:39 4,540.93 4,541.18 4,538.44 4,539.52 16,075.6K
13:40 4,538.12 4,540.30 4,537.99 4,538.04 26,503.7K
13:41 4,537.68 4,541.92 4,537.68 4,538.32 9,939.8K
13:42 4,539.81 4,541.06 4,537.33 4,539.34 10,199.4K
13:43 4,539.87 4,541.76 4,538.88 4,539.93 6,851.9K
13:44 4,539.58 4,542.28 4,538.90 4,541.46 14,202.7K
13:45 4,542.00 4,542.71 4,540.76 4,541.83 8,632.7K
13:46 4,541.93 4,541.99 4,539.54 4,540.93 8,866.0K
13:47 4,541.43 4,542.68 4,539.60 4,540.60 5,361.4K
13:48 4,540.14 4,542.83 4,540.14 4,541.65 6,181.0K
13:49 4,542.04 4,543.20 4,539.92 4,540.84 8,341.0K
13:50 4,540.70 4,542.41 4,540.70 4,540.92 7,557.9K
13:51 4,540.74 4,542.66 4,539.97 4,541.56 4,601.8K
13:52 4,541.86 4,543.32 4,540.68 4,541.99 4,751.9K
13:53 4,541.91 4,543.82 4,540.21 4,543.71 5,517.5K
13:54 4,542.24 4,543.18 4,540.10 4,541.89 6,394.9K
13:55 4,542.14 4,543.62 4,540.54 4,541.90 4,887.2K
13:56 4,540.95 4,542.19 4,539.07 4,540.47 5,964.1K
13:57 4,540.79 4,541.90 4,538.87 4,541.90 5,035.5K
13:58 4,540.98 4,541.37 4,539.26 4,540.40 8,041.6K
13:59 4,540.96 4,541.63 4,539.23 4,540.96 8,770.9K
14:00 4,540.74 4,541.51 4,539.61 4,540.38 11,210.2K
14:01 4,540.08 4,540.14 4,537.59 4,538.17 7,153.6K
14:02 4,538.56 4,542.83 4,538.08 4,541.32 11,454.3K
14:03 4,541.58 4,542.68 4,540.04 4,541.50 9,274.1K
14:04 4,541.11 4,541.11 4,538.44 4,538.88 15,387.9K
14:05 4,539.16 4,541.39 4,538.32 4,538.70 5,004.5K
14:06 4,539.05 4,540.05 4,538.48 4,539.36 4,407.3K
14:07 4,539.68 4,541.19 4,538.00 4,538.00 3,989.3K
14:08 4,538.33 4,541.16 4,538.33 4,541.16 5,133.3K
14:09 4,540.98 4,540.98 4,538.71 4,539.79 5,590.3K
14:10 4,540.12 4,541.60 4,539.50 4,541.24 5,247.0K
14:11 4,540.31 4,541.75 4,539.64 4,540.60 4,245.4K
14:12 4,540.71 4,541.77 4,538.43 4,539.14 5,836.4K
14:13 4,537.49 4,539.40 4,536.05 4,537.24 15,398.4K
14:14 4,537.78 4,540.34 4,536.36 4,540.34 11,029.4K
14:15 4,540.58 4,541.65 4,539.36 4,539.50 10,918.8K
14:16 4,539.48 4,539.53 4,536.86 4,538.63 5,515.4K
14:17 4,539.53 4,540.39 4,537.40 4,539.53 5,316.5K
14:18 4,538.85 4,540.06 4,538.60 4,539.46 4,963.8K
14:19 4,539.70 4,540.70 4,538.57 4,539.20 7,114.0K
14:20 4,539.91 4,540.15 4,538.36 4,538.92 7,444.5K
14:21 4,538.75 4,539.98 4,538.23 4,539.47 6,342.2K
14:22 4,538.95 4,539.60 4,537.63 4,538.34 6,973.9K
14:23 4,538.21 4,540.01 4,537.34 4,537.60 7,931.6K
14:24 4,538.98 4,539.27 4,536.51 4,537.18 7,807.1K
14:25 4,537.84 4,538.82 4,536.87 4,538.33 8,416.9K
14:26 4,537.60 4,538.55 4,535.74 4,537.79 8,642.9K
14:27 4,538.36 4,538.36 4,536.19 4,537.58 7,835.0K
14:28 4,538.23 4,538.80 4,537.25 4,538.75 11,259.8K
14:29 4,538.27 4,538.61 4,536.11 4,538.41 10,911.4K
14:30 4,537.05 4,539.76 4,537.05 4,539.76 12,138.5K
14:31 4,539.26 4,539.79 4,537.21 4,537.50 20,456.8K
14:32 4,537.54 4,539.00 4,537.30 4,538.23 12,657.7K
14:33 4,537.96 4,539.89 4,537.08 4,539.89 10,105.4K
14:34 4,539.58 4,539.58 4,536.74 4,538.55 7,075.2K
14:35 4,538.27 4,539.14 4,536.81 4,536.96 13,125.3K
14:36 4,537.89 4,537.89 4,534.53 4,535.88 19,396.3K
14:37 4,533.82 4,537.94 4,533.82 4,537.04 11,530.2K
14:38 4,536.95 4,537.84 4,535.66 4,536.80 11,886.6K
14:39 4,535.16 4,536.70 4,535.16 4,536.61 11,256.3K
14:40 4,535.88 4,537.71 4,534.30 4,536.21 8,657.9K
14:41 4,536.46 4,537.74 4,534.31 4,536.23 10,128.2K
14:42 4,536.83 4,537.69 4,534.70 4,536.72 11,669.5K
14:43 4,536.08 4,537.36 4,534.35 4,536.03 11,838.3K
14:44 4,535.93 4,537.60 4,535.36 4,535.75 15,347.2K
14:45 4,536.65 4,539.74 4,535.44 4,537.85 15,990.4K
14:46 4,537.23 4,539.09 4,536.40 4,538.43 14,056.1K
14:47 4,538.39 4,539.47 4,536.61 4,539.13 11,558.8K
14:48 4,537.99 4,540.32 4,537.18 4,540.32 14,539.2K
14:49 4,539.22 4,540.54 4,537.28 4,539.64 17,499.3K
14:50 4,539.80 4,539.80 4,536.82 4,539.13 16,962.6K
14:51 4,539.91 4,540.36 4,537.76 4,539.65 15,555.4K
14:52 4,539.05 4,540.47 4,537.79 4,538.29 16,576.6K
14:53 4,538.85 4,540.15 4,537.67 4,537.74 19,819.8K
14:54 4,538.77 4,541.93 4,538.01 4,540.11 21,664.7K
14:55 4,541.11 4,541.57 4,538.88 4,539.33 25,281.4K
14:56 4,539.30 4,542.84 4,538.65 4,541.59 29,103.5K
14:57 4,540.83 4,541.68 4,540.68 4,541.68 1,925.7K
14:58 4,541.68 4,541.68 4,541.68 4,541.68 0.0K
14:59 4,541.68 4,542.31 4,541.57 4,542.31 54,456.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし