SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,573.54 4,573.54 4,573.54 4,573.54 80,758.0K
09:29 4,573.54 4,573.54 4,573.54 4,573.54 0.0K
09:30 4,573.54 4,573.54 4,567.04 4,567.04 237,464.6K
09:31 4,567.68 4,567.68 4,560.85 4,564.26 111,611.4K
09:32 4,563.41 4,577.39 4,563.41 4,577.39 189,091.4K
09:33 4,576.03 4,596.80 4,576.03 4,596.05 221,479.3K
09:34 4,594.61 4,598.25 4,593.11 4,595.30 168,184.8K
09:35 4,594.63 4,600.35 4,594.63 4,599.25 120,317.8K
09:36 4,599.04 4,607.46 4,599.04 4,606.27 113,179.0K
09:37 4,604.33 4,608.00 4,604.33 4,605.78 130,475.0K
09:38 4,605.37 4,608.16 4,604.52 4,604.52 90,204.3K
09:39 4,603.55 4,606.25 4,602.63 4,602.63 80,773.9K
09:40 4,602.79 4,604.96 4,602.17 4,603.11 63,772.4K
09:41 4,604.69 4,607.32 4,603.46 4,605.77 62,799.4K
09:42 4,605.31 4,605.31 4,599.70 4,599.70 61,864.8K
09:43 4,599.45 4,601.37 4,597.13 4,597.13 66,556.9K
09:44 4,597.53 4,599.45 4,594.36 4,595.14 54,551.1K
09:45 4,595.36 4,596.15 4,593.03 4,593.34 55,785.2K
09:46 4,592.98 4,597.74 4,592.98 4,595.89 40,720.8K
09:47 4,596.41 4,599.01 4,595.63 4,598.89 46,981.6K
09:48 4,598.02 4,599.92 4,597.04 4,599.92 40,463.1K
09:49 4,600.36 4,601.15 4,598.39 4,599.84 50,850.4K
09:50 4,600.53 4,601.37 4,596.00 4,597.73 52,650.0K
09:51 4,598.31 4,599.15 4,595.60 4,597.04 43,462.1K
09:52 4,596.70 4,597.52 4,593.82 4,593.82 40,605.4K
09:53 4,594.01 4,597.97 4,592.97 4,597.97 38,304.8K
09:54 4,597.43 4,597.43 4,593.46 4,594.99 46,116.4K
09:55 4,594.49 4,598.49 4,594.19 4,597.98 42,386.1K
09:56 4,597.46 4,600.93 4,596.87 4,597.45 43,470.5K
09:57 4,597.86 4,598.87 4,596.51 4,596.51 30,856.4K
09:58 4,596.58 4,598.16 4,593.93 4,595.30 38,427.9K
09:59 4,596.00 4,600.23 4,596.00 4,598.18 38,724.3K
10:00 4,598.19 4,601.27 4,598.19 4,600.62 35,142.3K
10:01 4,601.10 4,601.31 4,598.74 4,600.66 36,049.1K
10:02 4,599.75 4,599.75 4,597.21 4,599.18 27,297.1K
10:03 4,597.35 4,600.57 4,597.35 4,598.85 55,765.1K
10:04 4,598.26 4,602.28 4,597.77 4,602.28 31,169.5K
10:05 4,600.94 4,604.04 4,600.87 4,603.69 27,082.7K
10:06 4,603.02 4,604.22 4,600.67 4,602.19 29,245.5K
10:07 4,600.00 4,602.31 4,599.58 4,600.92 25,386.2K
10:08 4,600.44 4,602.09 4,599.84 4,602.05 35,477.1K
10:09 4,603.00 4,603.00 4,599.63 4,600.98 26,866.4K
10:10 4,602.35 4,603.40 4,600.08 4,601.34 26,021.9K
10:11 4,602.13 4,602.46 4,600.29 4,600.79 19,889.1K
10:12 4,600.58 4,603.97 4,600.58 4,603.46 29,487.8K
10:13 4,602.24 4,603.26 4,601.69 4,603.22 22,853.9K
10:14 4,603.29 4,604.54 4,601.48 4,602.29 20,406.5K
10:15 4,603.63 4,603.63 4,599.73 4,600.05 21,160.0K
10:16 4,598.67 4,600.15 4,597.79 4,597.79 14,638.1K
10:17 4,599.68 4,600.09 4,597.48 4,599.41 22,057.4K
10:18 4,597.09 4,599.91 4,597.09 4,599.32 16,043.8K
10:19 4,599.29 4,599.43 4,597.33 4,597.43 16,409.9K
10:20 4,598.43 4,600.27 4,596.37 4,600.27 22,965.2K
10:21 4,600.23 4,600.57 4,597.08 4,597.63 19,289.7K
10:22 4,598.77 4,601.55 4,598.02 4,601.38 20,102.7K
10:23 4,601.45 4,601.94 4,599.35 4,599.35 17,809.0K
10:24 4,600.90 4,603.00 4,599.27 4,601.81 22,077.8K
10:25 4,601.37 4,601.99 4,599.54 4,601.44 19,084.5K
10:26 4,600.97 4,604.02 4,600.49 4,604.02 19,401.0K
10:27 4,603.21 4,603.41 4,600.25 4,601.73 18,825.2K
10:28 4,601.96 4,601.96 4,598.29 4,600.45 18,957.6K
10:29 4,600.78 4,601.21 4,598.88 4,601.21 21,244.7K
10:30 4,601.11 4,602.77 4,600.25 4,601.29 27,528.5K
10:31 4,601.80 4,602.82 4,600.64 4,601.75 78,465.2K
10:32 4,603.62 4,603.62 4,598.48 4,600.87 19,908.2K
10:33 4,601.22 4,602.28 4,599.30 4,600.29 24,945.4K
10:34 4,599.57 4,602.15 4,598.92 4,600.52 16,967.1K
10:35 4,599.81 4,601.06 4,598.68 4,599.33 19,000.7K
10:36 4,598.97 4,601.29 4,598.51 4,600.59 13,460.1K
10:37 4,601.71 4,602.02 4,598.24 4,598.53 20,747.6K
10:38 4,599.44 4,601.48 4,598.43 4,601.48 15,536.7K
10:39 4,601.45 4,602.22 4,596.80 4,597.70 17,893.8K
10:40 4,597.63 4,601.52 4,597.63 4,600.31 16,517.7K
10:41 4,600.20 4,600.20 4,597.18 4,597.18 18,868.0K
10:42 4,597.42 4,598.42 4,596.36 4,598.07 13,421.2K
10:43 4,598.65 4,598.91 4,595.53 4,595.69 14,849.7K
10:44 4,596.95 4,596.95 4,594.13 4,594.13 19,477.8K
10:45 4,596.50 4,596.94 4,594.07 4,595.04 13,507.8K
10:46 4,596.69 4,596.69 4,591.79 4,593.05 30,245.0K
10:47 4,593.44 4,593.44 4,591.04 4,591.15 27,181.2K
10:48 4,590.99 4,593.58 4,590.69 4,591.75 13,047.1K
10:49 4,591.45 4,592.36 4,589.45 4,589.49 13,240.0K
10:50 4,590.68 4,591.71 4,589.25 4,591.71 17,599.1K
10:51 4,591.21 4,593.15 4,589.93 4,590.57 14,219.4K
10:52 4,590.23 4,592.69 4,590.23 4,592.69 15,752.4K
10:53 4,592.03 4,592.95 4,591.07 4,592.12 22,718.6K
10:54 4,593.06 4,593.06 4,590.34 4,590.55 14,481.8K
10:55 4,591.77 4,591.88 4,589.33 4,589.69 19,383.4K
10:56 4,590.09 4,593.00 4,590.06 4,593.00 17,157.6K
10:57 4,591.67 4,592.60 4,589.33 4,591.27 23,956.8K
10:58 4,590.28 4,590.68 4,587.92 4,589.19 30,560.7K
10:59 4,589.48 4,590.83 4,585.41 4,586.89 24,679.4K
11:00 4,586.01 4,588.33 4,586.01 4,587.23 22,917.9K
11:01 4,588.97 4,588.97 4,585.40 4,587.23 17,537.1K
11:02 4,587.84 4,588.27 4,584.81 4,586.06 22,759.0K
11:03 4,584.92 4,587.67 4,584.92 4,587.10 16,465.6K
11:04 4,586.36 4,588.80 4,586.15 4,586.15 17,718.2K
11:05 4,584.95 4,586.18 4,584.29 4,585.26 17,983.2K
11:06 4,585.03 4,587.68 4,584.55 4,587.29 15,506.6K
11:07 4,587.76 4,587.76 4,585.08 4,585.28 12,390.5K
11:08 4,586.22 4,588.26 4,584.90 4,585.02 12,535.1K
11:09 4,585.09 4,587.12 4,584.16 4,585.73 18,896.5K
11:10 4,586.28 4,586.49 4,584.05 4,586.07 15,917.9K
11:11 4,585.84 4,587.08 4,584.33 4,584.84 33,374.9K
11:12 4,585.02 4,587.38 4,585.02 4,585.13 12,143.2K
11:13 4,586.61 4,590.39 4,586.40 4,588.84 15,405.5K
11:14 4,588.72 4,590.47 4,586.92 4,588.35 11,579.9K
11:15 4,589.66 4,590.72 4,587.25 4,589.31 12,044.0K
11:16 4,588.20 4,590.76 4,588.07 4,590.63 14,431.0K
11:17 4,589.84 4,591.90 4,589.66 4,591.12 12,336.4K
11:18 4,590.66 4,591.35 4,589.12 4,590.29 12,647.2K
11:19 4,591.72 4,592.86 4,590.42 4,591.84 14,216.9K
11:20 4,592.71 4,593.18 4,588.35 4,589.45 16,688.9K
11:21 4,589.55 4,589.55 4,586.66 4,588.34 18,987.5K
11:22 4,588.60 4,589.12 4,585.22 4,585.22 19,787.1K
11:23 4,586.43 4,587.32 4,583.18 4,583.18 17,223.5K
11:24 4,585.05 4,586.40 4,584.74 4,585.74 18,353.8K
11:25 4,585.53 4,587.60 4,583.92 4,587.60 18,896.6K
11:26 4,586.21 4,586.94 4,583.66 4,583.83 16,157.3K
11:27 4,584.57 4,584.59 4,580.45 4,583.01 23,016.3K
11:28 4,584.00 4,586.81 4,584.00 4,586.01 12,962.9K
11:29 4,585.40 4,588.13 4,585.40 4,586.57 13,628.5K
11:30 4,585.79 4,588.01 4,585.79 4,588.01 534.1K
11:31 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:32 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:33 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:34 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:35 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:36 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:37 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:38 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:39 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:40 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:41 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:42 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:43 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:44 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:45 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:46 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:47 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:48 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:49 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:50 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:51 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:52 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:53 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:54 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:55 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:56 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:57 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:58 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
11:59 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:00 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:01 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:02 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:03 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:04 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:05 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:06 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:07 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:08 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:09 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:10 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:11 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:12 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:13 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:14 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:15 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:16 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:17 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:18 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:19 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:20 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:21 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:22 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:23 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:24 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:25 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:26 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:27 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:28 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:29 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:30 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:31 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:32 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:33 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:34 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:35 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:36 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:37 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:38 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:39 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:40 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:41 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:42 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:43 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:44 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:45 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:46 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:47 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:48 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:49 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:50 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:51 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:52 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:53 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:54 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:55 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:56 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:57 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:58 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
12:59 4,588.01 4,588.01 4,588.01 4,588.01 0.0K
13:00 4,588.01 4,589.53 4,587.50 4,588.38 52,030.7K
13:01 4,588.40 4,591.87 4,588.40 4,589.79 24,023.6K
13:02 4,590.04 4,591.00 4,587.84 4,589.11 16,739.8K
13:03 4,588.93 4,590.15 4,587.42 4,587.86 9,494.9K
13:04 4,589.12 4,589.90 4,586.98 4,588.84 17,160.1K
13:05 4,586.98 4,588.19 4,586.34 4,586.97 20,070.6K
13:06 4,587.18 4,588.65 4,584.95 4,586.49 23,731.9K
13:07 4,586.73 4,587.77 4,585.98 4,585.99 14,877.9K
13:08 4,585.50 4,589.00 4,585.50 4,588.18 15,487.5K
13:09 4,589.18 4,589.63 4,587.36 4,589.24 21,121.7K
13:10 4,588.44 4,588.44 4,585.12 4,587.35 17,020.5K
13:11 4,585.92 4,588.48 4,585.45 4,585.61 22,153.0K
13:12 4,586.69 4,589.42 4,586.69 4,587.72 17,022.6K
13:13 4,588.52 4,589.61 4,586.79 4,587.24 14,319.1K
13:14 4,588.22 4,590.27 4,588.22 4,590.27 15,316.9K
13:15 4,590.77 4,593.29 4,590.32 4,591.30 23,654.6K
13:16 4,590.88 4,590.88 4,587.27 4,588.21 14,777.9K
13:17 4,589.04 4,590.24 4,587.79 4,590.24 13,645.8K
13:18 4,589.93 4,590.58 4,587.15 4,588.58 17,819.1K
13:19 4,587.40 4,587.84 4,584.78 4,586.83 17,595.3K
13:20 4,586.84 4,587.66 4,585.38 4,586.84 19,071.2K
13:21 4,585.63 4,586.84 4,584.87 4,585.83 14,651.2K
13:22 4,586.02 4,587.49 4,584.36 4,586.94 18,150.8K
13:23 4,585.47 4,588.66 4,585.24 4,587.16 20,456.2K
13:24 4,587.70 4,589.95 4,586.59 4,587.45 18,620.8K
13:25 4,587.76 4,588.59 4,586.89 4,588.40 14,842.1K
13:26 4,588.57 4,588.57 4,585.78 4,587.10 14,123.9K
13:27 4,587.49 4,590.00 4,587.48 4,588.35 25,082.7K
13:28 4,587.34 4,589.94 4,587.34 4,589.60 17,622.5K
13:29 4,589.21 4,590.16 4,588.33 4,589.50 17,861.5K
13:30 4,590.01 4,590.01 4,584.70 4,586.42 31,979.2K
13:31 4,585.59 4,587.73 4,584.70 4,586.35 32,061.5K
13:32 4,585.57 4,590.91 4,585.57 4,590.91 24,493.2K
13:33 4,590.45 4,593.38 4,589.33 4,592.47 28,668.3K
13:34 4,594.16 4,596.98 4,593.73 4,596.98 23,762.9K
13:35 4,596.76 4,597.20 4,593.59 4,593.59 23,782.4K
13:36 4,592.50 4,595.80 4,592.50 4,594.57 19,764.3K
13:37 4,594.90 4,597.77 4,594.13 4,597.19 28,267.6K
13:38 4,599.26 4,599.26 4,595.11 4,596.92 14,474.2K
13:39 4,595.49 4,596.93 4,594.89 4,595.54 11,911.1K
13:40 4,595.52 4,596.72 4,593.33 4,594.95 10,049.8K
13:41 4,593.50 4,594.62 4,592.55 4,593.78 17,671.2K
13:42 4,595.48 4,596.42 4,593.57 4,595.84 11,589.4K
13:43 4,595.09 4,595.97 4,594.55 4,595.09 13,315.6K
13:44 4,594.52 4,597.24 4,594.19 4,597.24 12,134.1K
13:45 4,597.37 4,597.85 4,595.59 4,596.49 16,521.4K
13:46 4,595.88 4,596.57 4,593.21 4,593.67 14,908.7K
13:47 4,593.10 4,595.10 4,592.30 4,593.80 11,645.3K
13:48 4,594.26 4,596.42 4,593.25 4,596.42 11,160.4K
13:49 4,596.25 4,596.25 4,592.32 4,593.82 11,425.6K
13:50 4,593.12 4,594.88 4,592.38 4,592.91 9,856.4K
13:51 4,592.52 4,596.41 4,592.52 4,596.41 16,247.6K
13:52 4,595.06 4,595.50 4,592.47 4,593.96 12,625.6K
13:53 4,594.36 4,594.91 4,593.32 4,593.61 10,326.2K
13:54 4,592.24 4,594.54 4,592.24 4,594.54 7,542.5K
13:55 4,593.55 4,594.55 4,591.41 4,591.64 14,435.7K
13:56 4,592.59 4,594.07 4,590.73 4,591.31 13,307.3K
13:57 4,591.13 4,591.73 4,588.77 4,589.10 17,358.8K
13:58 4,589.80 4,590.63 4,587.80 4,589.80 9,600.5K
13:59 4,589.32 4,589.79 4,586.52 4,586.52 20,840.6K
14:00 4,588.42 4,588.42 4,584.10 4,584.10 15,153.1K
14:01 4,583.39 4,584.26 4,579.78 4,582.02 53,009.2K
14:02 4,580.49 4,581.79 4,577.94 4,580.02 29,817.4K
14:03 4,580.39 4,580.39 4,576.07 4,576.71 24,549.1K
14:04 4,575.45 4,579.25 4,575.45 4,578.81 23,338.0K
14:05 4,578.03 4,580.28 4,577.52 4,578.56 15,048.8K
14:06 4,579.16 4,580.76 4,577.54 4,579.58 11,708.4K
14:07 4,579.49 4,582.33 4,579.39 4,580.83 13,564.5K
14:08 4,581.89 4,582.44 4,578.05 4,579.93 12,048.4K
14:09 4,580.63 4,581.27 4,578.66 4,581.27 9,843.5K
14:10 4,579.86 4,582.51 4,579.15 4,581.03 7,625.7K
14:11 4,582.14 4,582.14 4,578.56 4,579.84 9,065.1K
14:12 4,579.56 4,581.91 4,578.42 4,581.33 10,465.9K
14:13 4,580.61 4,582.19 4,579.92 4,582.19 8,747.2K
14:14 4,580.81 4,583.32 4,580.81 4,583.32 12,122.8K
14:15 4,582.40 4,583.88 4,581.03 4,583.55 10,157.4K
14:16 4,582.38 4,584.39 4,580.53 4,583.23 13,091.2K
14:17 4,583.46 4,585.61 4,582.59 4,584.39 11,814.7K
14:18 4,585.11 4,586.35 4,583.76 4,586.35 13,615.9K
14:19 4,583.78 4,587.12 4,583.78 4,586.31 10,489.6K
14:20 4,587.55 4,587.55 4,583.48 4,586.46 9,777.4K
14:21 4,588.52 4,589.97 4,585.92 4,588.10 27,573.7K
14:22 4,588.29 4,589.89 4,587.27 4,587.27 17,838.0K
14:23 4,588.09 4,590.73 4,586.29 4,589.17 17,559.5K
14:24 4,590.02 4,590.90 4,587.16 4,590.90 19,507.8K
14:25 4,589.16 4,590.59 4,587.97 4,588.19 17,383.6K
14:26 4,589.39 4,590.79 4,588.10 4,589.50 22,784.4K
14:27 4,589.56 4,590.66 4,587.64 4,588.58 14,449.4K
14:28 4,588.42 4,591.48 4,588.10 4,589.06 12,011.8K
14:29 4,590.44 4,592.30 4,589.25 4,590.21 15,363.6K
14:30 4,592.12 4,592.12 4,588.78 4,591.73 15,864.3K
14:31 4,592.03 4,593.11 4,590.59 4,590.96 13,752.0K
14:32 4,591.18 4,591.43 4,589.25 4,590.50 13,251.0K
14:33 4,590.16 4,591.85 4,588.18 4,590.74 12,493.0K
14:34 4,592.05 4,592.05 4,590.09 4,590.93 12,703.4K
14:35 4,590.98 4,591.98 4,589.78 4,590.63 18,842.6K
14:36 4,589.74 4,593.23 4,589.02 4,592.56 14,807.7K
14:37 4,592.45 4,594.48 4,590.96 4,593.35 14,357.4K
14:38 4,592.35 4,594.55 4,591.77 4,593.16 16,216.1K
14:39 4,592.45 4,594.43 4,592.27 4,593.10 17,127.9K
14:40 4,592.52 4,594.47 4,592.02 4,594.03 16,514.9K
14:41 4,594.90 4,594.90 4,591.71 4,592.88 16,723.4K
14:42 4,593.46 4,594.82 4,591.52 4,592.25 17,230.0K
14:43 4,592.53 4,594.20 4,590.97 4,592.04 17,338.2K
14:44 4,592.99 4,592.99 4,589.72 4,589.99 26,372.0K
14:45 4,590.46 4,594.23 4,590.46 4,591.59 19,128.3K
14:46 4,591.61 4,591.79 4,588.72 4,591.12 16,018.5K
14:47 4,589.81 4,591.31 4,589.45 4,590.46 18,013.2K
14:48 4,590.37 4,590.66 4,588.47 4,589.18 21,152.7K
14:49 4,590.83 4,590.97 4,589.21 4,590.92 21,446.7K
14:50 4,590.83 4,591.66 4,589.32 4,591.66 18,282.7K
14:51 4,590.84 4,592.77 4,589.12 4,590.86 21,403.3K
14:52 4,591.23 4,592.09 4,589.58 4,589.69 24,234.2K
14:53 4,590.86 4,592.71 4,589.80 4,591.23 26,834.3K
14:54 4,590.76 4,593.09 4,590.76 4,592.35 27,367.5K
14:55 4,593.23 4,593.23 4,591.75 4,592.31 29,800.6K
14:56 4,594.63 4,595.15 4,591.68 4,594.78 38,562.3K
14:57 4,595.75 4,596.09 4,595.75 4,595.75 3,414.7K
14:58 4,595.75 4,595.75 4,595.75 4,595.75 0.0K
14:59 4,595.75 4,595.75 4,595.75 4,595.75 70,327.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし