SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,561.53 4,561.53 4,561.53 4,561.53 68,890.5K
09:29 4,561.53 4,561.53 4,561.53 4,561.53 0.0K
09:30 4,561.53 4,565.34 4,561.37 4,562.67 198,660.3K
09:31 4,563.08 4,564.89 4,559.22 4,559.26 111,898.8K
09:32 4,558.21 4,558.72 4,555.31 4,557.38 96,379.9K
09:33 4,558.74 4,562.36 4,558.54 4,562.23 74,521.3K
09:34 4,564.20 4,564.20 4,559.52 4,559.52 104,090.8K
09:35 4,560.91 4,561.94 4,558.57 4,560.82 65,712.5K
09:36 4,559.30 4,563.30 4,559.30 4,562.13 88,607.2K
09:37 4,563.21 4,563.57 4,558.39 4,558.39 90,962.0K
09:38 4,558.26 4,559.36 4,555.01 4,557.36 58,116.6K
09:39 4,555.00 4,557.04 4,553.06 4,554.06 50,665.0K
09:40 4,554.69 4,555.57 4,551.51 4,553.96 52,443.1K
09:41 4,554.53 4,554.53 4,551.11 4,551.62 59,308.7K
09:42 4,551.60 4,551.60 4,548.83 4,549.13 48,225.4K
09:43 4,548.26 4,551.74 4,548.26 4,551.69 49,575.2K
09:44 4,552.36 4,552.64 4,549.05 4,549.81 47,579.1K
09:45 4,549.85 4,555.73 4,549.85 4,555.38 68,429.6K
09:46 4,556.97 4,559.13 4,556.34 4,557.48 50,036.4K
09:47 4,557.17 4,561.42 4,555.02 4,555.05 48,710.3K
09:48 4,554.52 4,560.31 4,554.52 4,556.75 55,277.5K
09:49 4,556.51 4,558.98 4,554.20 4,555.52 38,438.5K
09:50 4,555.62 4,555.62 4,551.74 4,555.41 35,933.6K
09:51 4,555.04 4,555.77 4,553.24 4,554.34 36,056.1K
09:52 4,555.30 4,556.97 4,551.79 4,552.80 40,495.5K
09:53 4,552.08 4,553.78 4,551.59 4,551.59 30,894.7K
09:54 4,552.92 4,553.24 4,550.61 4,551.97 34,224.1K
09:55 4,552.51 4,556.53 4,552.07 4,555.94 38,823.2K
09:56 4,556.41 4,556.67 4,551.28 4,551.28 29,831.7K
09:57 4,550.66 4,551.26 4,547.31 4,548.44 42,254.7K
09:58 4,546.37 4,548.13 4,545.67 4,546.27 52,496.2K
09:59 4,545.27 4,547.02 4,544.04 4,544.04 69,750.4K
10:00 4,545.96 4,546.29 4,542.43 4,545.33 39,403.0K
10:01 4,544.61 4,545.53 4,543.81 4,545.53 30,792.5K
10:02 4,543.77 4,544.75 4,541.44 4,543.35 34,738.7K
10:03 4,543.29 4,544.81 4,541.80 4,544.81 38,762.4K
10:04 4,544.48 4,545.98 4,543.94 4,543.94 27,368.1K
10:05 4,545.56 4,548.52 4,543.58 4,547.41 27,191.2K
10:06 4,546.92 4,548.15 4,545.59 4,547.40 24,174.5K
10:07 4,546.93 4,548.44 4,545.22 4,547.59 25,745.7K
10:08 4,548.58 4,548.58 4,543.44 4,544.60 20,816.3K
10:09 4,543.73 4,544.36 4,542.23 4,544.11 25,720.0K
10:10 4,543.36 4,547.91 4,542.74 4,546.37 22,700.8K
10:11 4,545.33 4,548.02 4,545.33 4,547.84 18,593.1K
10:12 4,547.16 4,549.19 4,545.95 4,546.10 20,089.4K
10:13 4,548.92 4,551.52 4,547.50 4,551.52 25,742.7K
10:14 4,550.90 4,551.65 4,549.02 4,550.51 22,971.4K
10:15 4,548.81 4,552.34 4,548.81 4,551.73 19,513.5K
10:16 4,551.30 4,554.06 4,549.44 4,551.62 28,861.9K
10:17 4,553.07 4,554.05 4,552.06 4,553.72 40,550.0K
10:18 4,553.19 4,554.26 4,551.65 4,552.20 21,281.6K
10:19 4,552.99 4,557.69 4,552.50 4,556.17 66,130.3K
10:20 4,557.65 4,557.65 4,552.55 4,553.64 33,755.4K
10:21 4,555.06 4,555.60 4,552.05 4,554.48 27,798.5K
10:22 4,553.61 4,556.36 4,551.97 4,556.36 21,349.1K
10:23 4,555.35 4,555.35 4,552.18 4,552.18 16,113.5K
10:24 4,554.81 4,555.71 4,550.71 4,550.71 23,657.6K
10:25 4,548.97 4,554.25 4,548.97 4,553.88 36,270.4K
10:26 4,551.47 4,552.26 4,549.93 4,551.07 33,516.4K
10:27 4,550.48 4,551.73 4,549.66 4,550.19 19,708.0K
10:28 4,550.23 4,552.96 4,550.23 4,551.42 19,611.2K
10:29 4,551.61 4,556.20 4,551.61 4,554.84 37,650.1K
10:30 4,555.11 4,558.49 4,555.11 4,557.84 29,675.2K
10:31 4,558.21 4,562.86 4,557.67 4,561.69 243,589.6K
10:32 4,562.86 4,562.86 4,560.57 4,561.82 30,749.6K
10:33 4,561.28 4,563.35 4,559.95 4,563.35 27,967.1K
10:34 4,562.93 4,563.32 4,559.59 4,562.74 21,171.8K
10:35 4,561.36 4,564.07 4,560.56 4,562.21 20,433.1K
10:36 4,562.63 4,563.82 4,561.08 4,563.75 16,094.4K
10:37 4,563.58 4,565.69 4,563.26 4,563.26 25,126.9K
10:38 4,564.17 4,566.47 4,563.58 4,566.44 26,135.9K
10:39 4,566.49 4,569.68 4,566.08 4,568.66 22,057.2K
10:40 4,568.66 4,571.22 4,568.51 4,570.96 19,212.0K
10:41 4,569.80 4,571.05 4,568.59 4,569.46 15,964.0K
10:42 4,567.82 4,569.73 4,566.52 4,568.99 12,365.4K
10:43 4,568.49 4,570.06 4,566.81 4,568.96 13,360.6K
10:44 4,567.36 4,568.96 4,566.99 4,567.85 11,100.3K
10:45 4,568.14 4,570.70 4,568.14 4,570.40 10,273.0K
10:46 4,568.64 4,573.63 4,567.65 4,572.26 18,545.6K
10:47 4,571.99 4,577.27 4,571.99 4,577.07 23,099.8K
10:48 4,577.06 4,580.98 4,576.39 4,578.80 41,413.6K
10:49 4,578.16 4,579.22 4,575.78 4,576.87 25,457.8K
10:50 4,576.02 4,579.49 4,576.02 4,579.03 19,252.9K
10:51 4,579.49 4,580.30 4,575.91 4,576.68 22,468.6K
10:52 4,577.17 4,579.73 4,576.06 4,577.86 16,835.6K
10:53 4,577.63 4,578.64 4,576.03 4,577.37 22,074.8K
10:54 4,577.58 4,579.25 4,576.55 4,578.82 16,494.5K
10:55 4,578.39 4,582.56 4,577.90 4,580.42 19,667.9K
10:56 4,580.52 4,582.04 4,578.84 4,581.78 18,223.2K
10:57 4,581.92 4,581.95 4,579.45 4,579.45 14,195.3K
10:58 4,578.84 4,582.83 4,578.68 4,582.83 14,103.0K
10:59 4,582.85 4,582.85 4,580.03 4,582.32 18,791.7K
11:00 4,583.08 4,583.08 4,578.29 4,580.61 25,186.6K
11:01 4,579.33 4,580.25 4,575.78 4,575.78 15,451.8K
11:02 4,576.89 4,577.11 4,574.23 4,575.28 17,739.7K
11:03 4,575.06 4,576.36 4,573.40 4,573.77 11,842.1K
11:04 4,574.49 4,577.55 4,573.70 4,576.49 12,394.5K
11:05 4,576.97 4,578.85 4,574.21 4,578.85 13,375.5K
11:06 4,577.26 4,578.77 4,575.85 4,577.35 11,786.6K
11:07 4,576.44 4,578.85 4,575.80 4,576.41 10,125.5K
11:08 4,576.42 4,577.51 4,574.18 4,574.46 11,793.2K
11:09 4,573.11 4,576.86 4,573.11 4,576.86 13,582.7K
11:10 4,574.68 4,577.87 4,574.12 4,575.76 17,924.9K
11:11 4,573.81 4,573.93 4,571.08 4,572.10 17,559.4K
11:12 4,571.53 4,574.70 4,570.93 4,571.67 11,434.9K
11:13 4,572.03 4,572.03 4,570.04 4,571.18 12,723.9K
11:14 4,570.09 4,571.26 4,568.63 4,570.37 20,779.6K
11:15 4,569.15 4,569.74 4,567.91 4,568.70 15,052.6K
11:16 4,568.35 4,570.18 4,567.48 4,568.63 14,943.9K
11:17 4,569.18 4,569.67 4,566.16 4,568.69 10,029.4K
11:18 4,568.14 4,568.14 4,566.64 4,567.90 12,414.9K
11:19 4,566.04 4,570.45 4,566.04 4,568.30 13,695.7K
11:20 4,568.57 4,569.49 4,567.02 4,567.56 12,931.2K
11:21 4,567.87 4,569.93 4,566.97 4,569.93 12,399.8K
11:22 4,568.96 4,572.10 4,568.29 4,571.83 12,627.3K
11:23 4,570.27 4,571.30 4,568.55 4,569.84 11,294.3K
11:24 4,569.95 4,570.65 4,568.88 4,569.20 12,030.3K
11:25 4,569.81 4,569.81 4,567.26 4,568.36 12,194.4K
11:26 4,568.28 4,568.37 4,566.19 4,568.06 16,408.4K
11:27 4,569.30 4,570.10 4,567.56 4,569.91 15,434.4K
11:28 4,568.82 4,570.66 4,568.30 4,568.90 11,599.8K
11:29 4,569.90 4,570.46 4,568.07 4,569.06 10,803.2K
11:30 4,569.50 4,569.50 4,569.06 4,569.06 312.6K
11:31 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:32 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:33 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:34 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:35 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:36 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:37 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:38 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:39 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:40 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:41 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:42 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:43 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:44 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:45 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:46 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:47 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:48 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:49 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:50 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:51 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:52 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:53 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:54 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:55 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:56 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:57 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:58 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
11:59 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:00 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:01 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:02 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:03 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:04 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:05 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:06 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:07 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:08 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:09 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:10 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:11 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:12 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:13 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:14 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:15 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:16 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:17 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:18 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:19 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:20 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:21 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:22 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:23 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:24 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:25 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:26 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:27 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:28 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:29 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:30 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:31 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:32 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:33 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:34 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:35 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:36 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:37 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:38 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:39 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:40 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:41 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:42 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:43 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:44 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:45 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:46 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:47 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:48 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:49 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:50 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:51 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:52 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:53 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:54 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:55 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:56 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:57 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:58 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
12:59 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
13:00 4,569.06 4,571.90 4,569.06 4,569.96 55,503.0K
13:01 4,571.07 4,571.07 4,567.00 4,567.00 29,511.1K
13:02 4,567.56 4,568.73 4,566.39 4,566.65 17,015.3K
13:03 4,566.78 4,571.21 4,566.78 4,570.18 15,208.7K
13:04 4,569.76 4,570.46 4,567.84 4,569.33 14,259.2K
13:05 4,569.50 4,571.98 4,568.68 4,571.98 15,494.9K
13:06 4,571.53 4,571.53 4,569.08 4,570.95 18,238.9K
13:07 4,569.34 4,570.67 4,567.61 4,569.09 15,441.7K
13:08 4,570.21 4,570.83 4,568.07 4,569.11 12,136.0K
13:09 4,568.99 4,569.60 4,566.84 4,569.25 24,118.3K
13:10 4,569.15 4,570.77 4,568.52 4,569.18 9,684.5K
13:11 4,570.90 4,571.11 4,568.66 4,569.10 10,504.0K
13:12 4,570.24 4,570.92 4,569.07 4,570.92 9,448.2K
13:13 4,571.46 4,573.49 4,569.92 4,572.00 14,785.1K
13:14 4,571.21 4,573.08 4,570.39 4,571.28 12,991.9K
13:15 4,571.03 4,573.97 4,569.72 4,573.97 14,707.4K
13:16 4,573.18 4,574.51 4,570.92 4,572.19 11,271.2K
13:17 4,572.69 4,574.69 4,572.14 4,574.46 14,252.4K
13:18 4,574.82 4,574.82 4,570.88 4,572.70 18,649.2K
13:19 4,571.51 4,573.48 4,570.96 4,572.00 13,263.0K
13:20 4,572.29 4,572.29 4,569.24 4,570.65 15,329.1K
13:21 4,570.59 4,571.61 4,569.50 4,569.91 10,144.1K
13:22 4,571.83 4,571.83 4,568.96 4,568.96 13,608.8K
13:23 4,568.11 4,572.05 4,568.11 4,571.37 11,385.1K
13:24 4,572.35 4,572.35 4,569.12 4,569.50 14,349.4K
13:25 4,568.48 4,571.96 4,568.48 4,571.32 10,328.6K
13:26 4,571.78 4,573.13 4,570.72 4,570.95 10,838.1K
13:27 4,571.27 4,571.27 4,568.70 4,570.95 13,990.2K
13:28 4,570.42 4,571.73 4,569.26 4,570.25 12,756.1K
13:29 4,571.31 4,572.98 4,569.33 4,569.33 17,908.0K
13:30 4,569.18 4,572.11 4,568.73 4,568.73 10,921.3K
13:31 4,570.61 4,570.65 4,568.72 4,569.63 11,770.7K
13:32 4,569.56 4,570.82 4,567.96 4,567.96 13,161.2K
13:33 4,568.54 4,569.97 4,568.01 4,568.92 14,344.1K
13:34 4,569.46 4,570.66 4,567.85 4,569.88 11,257.6K
13:35 4,569.23 4,570.30 4,568.16 4,568.76 9,654.3K
13:36 4,568.89 4,570.14 4,568.08 4,570.01 18,181.1K
13:37 4,569.53 4,569.53 4,567.29 4,568.47 13,520.7K
13:38 4,568.53 4,569.35 4,567.67 4,568.95 13,750.5K
13:39 4,567.92 4,568.93 4,566.92 4,567.30 9,729.9K
13:40 4,567.83 4,568.42 4,566.67 4,567.22 12,580.6K
13:41 4,568.04 4,568.04 4,566.21 4,566.88 14,684.7K
13:42 4,565.81 4,566.56 4,562.81 4,562.81 15,993.4K
13:43 4,563.36 4,565.40 4,562.06 4,564.24 30,210.7K
13:44 4,565.91 4,566.73 4,563.83 4,563.82 10,269.1K
13:45 4,565.65 4,566.51 4,564.03 4,565.10 9,070.2K
13:46 4,564.59 4,566.21 4,563.43 4,565.21 8,020.8K
13:47 4,565.75 4,566.20 4,564.07 4,566.05 8,867.0K
13:48 4,565.16 4,565.80 4,562.90 4,562.90 9,282.6K
13:49 4,563.61 4,564.60 4,561.83 4,562.69 11,362.8K
13:50 4,562.16 4,565.06 4,561.18 4,565.06 15,108.3K
13:51 4,565.45 4,566.36 4,563.53 4,565.07 9,353.4K
13:52 4,563.63 4,565.54 4,562.76 4,564.39 8,793.2K
13:53 4,564.28 4,565.66 4,562.79 4,564.87 8,640.2K
13:54 4,565.95 4,568.21 4,565.07 4,568.21 13,276.1K
13:55 4,567.86 4,567.86 4,565.85 4,566.70 9,726.3K
13:56 4,567.16 4,567.80 4,565.04 4,566.02 7,989.2K
13:57 4,566.12 4,566.12 4,564.12 4,564.16 8,034.3K
13:58 4,565.08 4,566.37 4,564.34 4,566.36 10,757.7K
13:59 4,566.63 4,567.06 4,564.85 4,566.24 12,222.4K
14:00 4,567.29 4,567.54 4,565.41 4,567.54 7,386.9K
14:01 4,566.36 4,567.86 4,565.47 4,566.54 8,491.8K
14:02 4,567.10 4,568.20 4,565.73 4,565.80 8,541.6K
14:03 4,566.22 4,566.61 4,564.93 4,566.61 8,807.2K
14:04 4,565.42 4,567.91 4,565.28 4,566.83 10,958.9K
14:05 4,566.46 4,568.40 4,565.11 4,566.84 11,905.8K
14:06 4,567.86 4,568.56 4,566.12 4,566.50 9,582.0K
14:07 4,566.46 4,566.71 4,565.20 4,566.23 10,559.7K
14:08 4,566.56 4,568.28 4,565.09 4,567.75 14,014.5K
14:09 4,567.84 4,568.10 4,565.76 4,566.99 14,324.5K
14:10 4,566.92 4,567.67 4,565.76 4,566.46 14,199.2K
14:11 4,566.14 4,566.77 4,565.15 4,566.18 10,545.7K
14:12 4,565.91 4,566.58 4,564.35 4,565.60 8,186.6K
14:13 4,565.68 4,566.83 4,563.85 4,565.27 11,204.9K
14:14 4,564.74 4,567.99 4,564.74 4,567.92 28,239.3K
14:15 4,567.86 4,568.03 4,565.79 4,566.72 12,562.8K
14:16 4,567.41 4,568.06 4,565.94 4,567.51 9,635.2K
14:17 4,567.44 4,568.75 4,566.46 4,567.43 8,763.9K
14:18 4,567.07 4,568.33 4,566.08 4,567.12 8,521.9K
14:19 4,567.02 4,569.41 4,566.28 4,567.54 8,794.5K
14:20 4,567.94 4,570.08 4,566.99 4,569.36 9,440.5K
14:21 4,569.86 4,569.86 4,567.04 4,567.05 10,021.7K
14:22 4,566.44 4,567.82 4,565.28 4,566.54 11,304.6K
14:23 4,567.12 4,568.67 4,566.29 4,567.21 11,721.4K
14:24 4,567.60 4,568.82 4,565.77 4,567.73 11,443.6K
14:25 4,566.99 4,568.76 4,565.71 4,566.64 13,342.4K
14:26 4,565.90 4,569.62 4,565.90 4,567.15 12,668.2K
14:27 4,568.72 4,570.07 4,567.87 4,569.63 12,011.1K
14:28 4,568.56 4,570.32 4,567.95 4,569.14 13,499.0K
14:29 4,569.02 4,569.38 4,566.99 4,568.58 13,554.9K
14:30 4,568.30 4,572.03 4,568.21 4,572.03 15,825.5K
14:31 4,571.23 4,572.30 4,569.35 4,570.23 13,849.8K
14:32 4,570.32 4,570.77 4,568.10 4,569.15 14,145.8K
14:33 4,569.88 4,570.41 4,567.99 4,569.37 12,852.4K
14:34 4,569.80 4,570.85 4,568.29 4,569.92 10,620.0K
14:35 4,570.23 4,570.64 4,567.95 4,569.26 11,829.8K
14:36 4,569.89 4,571.35 4,568.18 4,568.41 13,802.3K
14:37 4,569.53 4,570.73 4,567.27 4,567.27 18,857.6K
14:38 4,568.10 4,568.79 4,566.31 4,566.47 21,552.7K
14:39 4,567.81 4,569.31 4,566.35 4,568.61 15,568.3K
14:40 4,568.92 4,569.62 4,566.57 4,568.17 13,393.8K
14:41 4,569.27 4,570.30 4,567.83 4,567.89 12,959.1K
14:42 4,567.08 4,569.30 4,567.08 4,567.51 13,316.2K
14:43 4,567.81 4,568.74 4,567.05 4,567.05 15,448.4K
14:44 4,568.44 4,571.05 4,567.55 4,571.05 16,378.7K
14:45 4,571.06 4,571.06 4,568.31 4,569.69 22,154.1K
14:46 4,569.27 4,570.96 4,568.66 4,569.94 20,381.2K
14:47 4,570.33 4,572.16 4,569.76 4,570.84 35,411.1K
14:48 4,570.64 4,573.26 4,569.93 4,573.26 27,638.6K
14:49 4,572.70 4,572.95 4,570.33 4,571.26 22,678.9K
14:50 4,572.17 4,572.17 4,568.98 4,570.22 28,439.0K
14:51 4,569.76 4,572.82 4,569.30 4,571.89 28,974.3K
14:52 4,571.82 4,572.94 4,571.63 4,572.93 22,547.3K
14:53 4,572.98 4,573.68 4,571.29 4,571.65 27,279.9K
14:54 4,572.11 4,573.11 4,570.78 4,573.11 31,486.3K
14:55 4,572.77 4,573.81 4,571.13 4,571.50 28,358.4K
14:56 4,573.72 4,573.72 4,571.08 4,572.13 33,848.2K
14:57 4,573.52 4,573.52 4,573.28 4,573.28 3,263.9K
14:58 4,573.28 4,573.28 4,573.28 4,573.28 0.0K
14:59 4,573.28 4,573.28 4,573.28 4,573.28 57,236.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし