SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,501.74 4,501.74 4,501.74 4,501.74 27,518.8K
09:29 4,501.74 4,501.74 4,501.74 4,501.74 0.0K
09:30 4,501.74 4,519.52 4,501.74 4,516.11 103,663.5K
09:31 4,514.95 4,514.95 4,504.29 4,504.61 63,891.2K
09:32 4,503.65 4,507.39 4,501.94 4,506.84 53,004.6K
09:33 4,507.15 4,509.43 4,506.00 4,506.56 43,110.9K
09:34 4,506.54 4,506.54 4,496.62 4,496.62 56,441.9K
09:35 4,498.62 4,500.06 4,495.55 4,496.81 36,640.2K
09:36 4,496.75 4,496.75 4,491.11 4,492.84 34,092.4K
09:37 4,491.10 4,496.92 4,491.10 4,496.72 29,269.0K
09:38 4,495.15 4,496.83 4,494.30 4,496.83 26,810.6K
09:39 4,496.47 4,496.67 4,492.80 4,492.80 25,022.1K
09:40 4,493.37 4,493.81 4,490.83 4,492.02 24,101.9K
09:41 4,492.82 4,501.55 4,492.33 4,500.62 33,059.8K
09:42 4,498.62 4,501.95 4,497.13 4,501.39 22,263.2K
09:43 4,501.29 4,501.98 4,498.42 4,500.22 18,821.2K
09:44 4,501.28 4,504.80 4,499.58 4,504.60 24,247.5K
09:45 4,501.74 4,504.91 4,499.87 4,502.91 16,898.7K
09:46 4,502.32 4,504.90 4,500.33 4,504.90 36,654.1K
09:47 4,502.53 4,505.97 4,502.20 4,505.40 14,070.1K
09:48 4,508.14 4,510.01 4,506.28 4,508.07 25,032.2K
09:49 4,508.64 4,508.95 4,503.87 4,507.11 19,436.1K
09:50 4,506.82 4,507.94 4,505.29 4,506.95 15,873.4K
09:51 4,507.13 4,510.51 4,504.87 4,508.25 21,944.1K
09:52 4,509.85 4,509.85 4,505.96 4,506.78 15,148.8K
09:53 4,506.21 4,510.33 4,506.21 4,507.81 20,780.6K
09:54 4,508.76 4,509.34 4,506.38 4,507.63 19,850.8K
09:55 4,506.40 4,506.48 4,503.40 4,505.16 35,304.8K
09:56 4,505.96 4,505.96 4,502.71 4,505.36 16,385.8K
09:57 4,506.36 4,506.36 4,502.02 4,502.79 21,317.4K
09:58 4,503.83 4,504.47 4,500.89 4,502.98 22,135.7K
09:59 4,502.52 4,506.20 4,501.44 4,503.14 20,986.9K
10:00 4,504.81 4,505.79 4,501.06 4,502.78 20,827.9K
10:01 4,501.30 4,501.30 4,496.03 4,496.40 29,329.5K
10:02 4,497.42 4,499.76 4,494.37 4,496.72 21,287.1K
10:03 4,497.55 4,499.12 4,496.27 4,499.12 12,858.3K
10:04 4,497.21 4,499.94 4,497.21 4,499.29 20,500.7K
10:05 4,499.16 4,499.16 4,492.50 4,492.50 19,598.2K
10:06 4,492.02 4,495.11 4,492.02 4,494.00 19,126.3K
10:07 4,493.87 4,496.08 4,492.34 4,495.92 10,951.5K
10:08 4,497.47 4,497.47 4,492.27 4,496.03 11,942.8K
10:09 4,495.83 4,498.16 4,494.22 4,497.20 11,124.2K
10:10 4,496.48 4,497.92 4,494.94 4,496.59 10,739.8K
10:11 4,496.14 4,499.11 4,495.18 4,497.31 16,160.4K
10:12 4,496.92 4,498.15 4,496.34 4,496.75 10,484.5K
10:13 4,496.06 4,497.50 4,494.15 4,496.09 10,115.9K
10:14 4,497.20 4,498.63 4,495.79 4,498.63 10,731.8K
10:15 4,496.63 4,498.44 4,494.51 4,496.07 9,988.9K
10:16 4,495.16 4,496.21 4,494.01 4,495.90 8,941.3K
10:17 4,495.85 4,497.59 4,494.50 4,496.13 10,068.8K
10:18 4,495.58 4,496.64 4,493.89 4,495.10 9,481.2K
10:19 4,496.41 4,498.07 4,494.49 4,495.80 18,128.5K
10:20 4,494.50 4,495.97 4,492.61 4,493.62 17,409.1K
10:21 4,494.80 4,496.12 4,493.08 4,494.45 10,584.5K
10:22 4,494.99 4,495.50 4,492.30 4,495.23 10,095.4K
10:23 4,494.90 4,496.80 4,493.70 4,496.50 13,115.6K
10:24 4,495.98 4,497.61 4,494.10 4,497.15 8,514.7K
10:25 4,495.49 4,498.35 4,495.49 4,497.74 9,365.6K
10:26 4,497.31 4,499.29 4,496.21 4,498.14 8,552.6K
10:27 4,498.13 4,500.50 4,497.69 4,500.50 10,129.6K
10:28 4,500.19 4,500.19 4,496.71 4,499.18 12,466.9K
10:29 4,498.90 4,502.82 4,498.90 4,501.28 18,017.0K
10:30 4,501.92 4,502.47 4,499.72 4,500.54 13,781.1K
10:31 4,502.09 4,503.20 4,501.20 4,502.64 10,530.8K
10:32 4,504.43 4,506.50 4,502.69 4,505.51 15,521.2K
10:33 4,505.81 4,507.36 4,504.01 4,506.49 17,451.5K
10:34 4,505.81 4,505.81 4,502.85 4,503.90 14,595.9K
10:35 4,502.02 4,503.75 4,500.45 4,500.84 12,687.9K
10:36 4,501.09 4,503.31 4,499.50 4,499.88 13,101.3K
10:37 4,499.55 4,502.23 4,498.17 4,498.89 13,650.5K
10:38 4,500.85 4,501.88 4,500.01 4,501.46 10,219.0K
10:39 4,500.23 4,501.76 4,499.55 4,500.79 8,107.5K
10:40 4,501.36 4,502.10 4,499.56 4,500.65 12,195.8K
10:41 4,501.52 4,501.52 4,499.26 4,501.11 16,362.7K
10:42 4,501.61 4,501.61 4,498.79 4,501.53 10,032.2K
10:43 4,502.23 4,502.54 4,500.11 4,500.78 39,989.5K
10:44 4,502.11 4,502.11 4,499.67 4,502.10 13,987.1K
10:45 4,501.53 4,503.68 4,500.70 4,503.24 13,099.5K
10:46 4,503.17 4,505.07 4,502.52 4,503.33 9,977.4K
10:47 4,502.39 4,503.42 4,501.49 4,502.91 5,926.2K
10:48 4,503.23 4,503.67 4,501.57 4,503.00 8,515.1K
10:49 4,503.40 4,503.40 4,499.48 4,500.55 11,190.3K
10:50 4,500.36 4,500.63 4,496.27 4,497.03 16,969.0K
10:51 4,497.05 4,497.67 4,495.27 4,496.72 11,709.8K
10:52 4,497.03 4,500.17 4,496.50 4,498.08 8,947.5K
10:53 4,496.37 4,499.01 4,495.73 4,496.99 8,580.3K
10:54 4,496.92 4,500.53 4,496.72 4,498.82 7,630.3K
10:55 4,498.03 4,501.22 4,498.03 4,501.10 11,761.8K
10:56 4,502.03 4,502.03 4,497.83 4,498.35 8,129.5K
10:57 4,499.03 4,500.86 4,498.46 4,499.40 6,626.4K
10:58 4,500.17 4,500.93 4,498.74 4,500.89 10,216.2K
10:59 4,499.73 4,501.21 4,497.57 4,500.10 11,868.2K
11:00 4,498.87 4,501.08 4,496.95 4,501.08 12,632.9K
11:01 4,500.94 4,502.44 4,499.28 4,500.51 11,282.9K
11:02 4,500.61 4,500.61 4,497.97 4,500.16 7,139.8K
11:03 4,499.64 4,499.64 4,495.60 4,495.78 11,156.3K
11:04 4,495.73 4,497.37 4,494.71 4,496.13 8,473.2K
11:05 4,494.87 4,498.13 4,494.51 4,496.18 8,682.6K
11:06 4,495.60 4,496.08 4,493.42 4,493.52 8,997.4K
11:07 4,493.94 4,497.11 4,492.70 4,496.39 8,099.0K
11:08 4,496.56 4,497.53 4,494.33 4,494.91 5,941.8K
11:09 4,496.61 4,497.47 4,494.56 4,495.12 5,709.5K
11:10 4,494.38 4,495.55 4,493.24 4,494.79 15,149.0K
11:11 4,494.19 4,496.02 4,492.83 4,494.05 11,006.6K
11:12 4,495.05 4,497.02 4,493.76 4,494.96 5,123.5K
11:13 4,493.76 4,496.35 4,493.76 4,494.55 5,568.5K
11:14 4,496.38 4,496.38 4,493.26 4,494.09 5,784.9K
11:15 4,495.63 4,496.54 4,492.90 4,494.59 5,897.1K
11:16 4,495.64 4,496.57 4,493.31 4,495.89 7,154.4K
11:17 4,496.12 4,497.20 4,494.46 4,496.17 5,910.1K
11:18 4,497.36 4,498.04 4,494.57 4,496.33 5,409.3K
11:19 4,495.77 4,497.18 4,493.72 4,495.06 7,581.3K
11:20 4,494.88 4,496.42 4,493.18 4,495.60 6,252.7K
11:21 4,495.50 4,496.14 4,493.82 4,495.73 5,160.6K
11:22 4,494.76 4,495.95 4,493.67 4,495.07 6,216.6K
11:23 4,495.14 4,495.15 4,492.40 4,494.00 6,861.0K
11:24 4,493.97 4,495.98 4,491.09 4,494.24 5,238.8K
11:25 4,495.55 4,495.55 4,493.42 4,494.31 5,648.1K
11:26 4,494.83 4,494.83 4,492.06 4,493.79 11,370.8K
11:27 4,495.64 4,496.53 4,493.45 4,494.22 6,318.9K
11:28 4,493.44 4,496.32 4,492.66 4,495.66 5,504.4K
11:29 4,496.47 4,496.55 4,494.33 4,494.63 7,297.0K
11:30 4,495.80 4,495.80 4,495.56 4,495.56 354.8K
11:31 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:32 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:33 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:34 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:35 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:36 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:37 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:38 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:39 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:40 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:41 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:42 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:43 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:44 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:45 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:46 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:47 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:48 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:49 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:50 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:51 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:52 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:53 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:54 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:55 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:56 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:57 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:58 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
11:59 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:00 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:01 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:02 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:03 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:04 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:05 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:06 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:07 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:08 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:09 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:10 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:11 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:12 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:13 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:14 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:15 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:16 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:17 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:18 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:19 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:20 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:21 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:22 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:23 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:24 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:25 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:26 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:27 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:28 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:29 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:30 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:31 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:32 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:33 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:34 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:35 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:36 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:37 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:38 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:39 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:40 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:41 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:42 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:43 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:44 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:45 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:46 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:47 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:48 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:49 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:50 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:51 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:52 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:53 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:54 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:55 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:56 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:57 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:58 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
12:59 4,495.56 4,495.56 4,495.56 4,495.56 0.0K
13:00 4,495.56 4,498.58 4,494.52 4,494.52 26,665.7K
13:01 4,494.56 4,495.77 4,492.69 4,494.69 15,606.1K
13:02 4,493.40 4,494.59 4,491.62 4,491.62 12,284.2K
13:03 4,491.98 4,495.14 4,490.80 4,493.45 6,674.3K
13:04 4,494.21 4,496.10 4,493.28 4,494.84 8,200.7K
13:05 4,493.13 4,494.02 4,488.86 4,488.86 25,981.4K
13:06 4,490.19 4,491.93 4,489.52 4,491.88 8,217.3K
13:07 4,492.02 4,492.68 4,490.40 4,492.28 7,636.0K
13:08 4,492.55 4,493.73 4,491.80 4,493.47 5,679.4K
13:09 4,492.73 4,494.81 4,492.55 4,494.81 7,364.2K
13:10 4,494.31 4,496.83 4,493.31 4,495.30 9,239.6K
13:11 4,495.46 4,495.77 4,493.39 4,493.40 5,072.3K
13:12 4,494.13 4,495.33 4,493.38 4,494.60 7,083.8K
13:13 4,495.14 4,496.18 4,494.10 4,494.31 6,800.9K
13:14 4,494.85 4,496.62 4,494.32 4,496.28 7,256.2K
13:15 4,496.47 4,497.23 4,494.90 4,495.44 7,314.7K
13:16 4,495.79 4,496.81 4,494.68 4,496.15 6,946.6K
13:17 4,496.16 4,497.02 4,494.35 4,495.24 8,498.1K
13:18 4,495.28 4,495.63 4,492.17 4,493.69 8,096.9K
13:19 4,493.44 4,494.92 4,492.36 4,493.06 6,808.5K
13:20 4,492.90 4,494.93 4,491.78 4,493.62 8,955.9K
13:21 4,493.89 4,495.55 4,492.00 4,493.88 4,679.8K
13:22 4,493.84 4,494.54 4,492.35 4,493.15 6,748.5K
13:23 4,493.03 4,494.19 4,491.02 4,493.07 8,420.1K
13:24 4,493.90 4,494.10 4,492.04 4,492.17 5,407.1K
13:25 4,492.37 4,495.59 4,492.27 4,493.91 7,704.2K
13:26 4,494.03 4,494.47 4,492.89 4,493.60 5,632.4K
13:27 4,492.86 4,494.00 4,490.69 4,492.04 6,905.1K
13:28 4,493.32 4,493.79 4,491.33 4,491.95 7,147.8K
13:29 4,491.52 4,493.12 4,490.79 4,491.96 8,127.8K
13:30 4,492.87 4,494.02 4,490.01 4,493.52 6,677.3K
13:31 4,493.34 4,494.49 4,492.41 4,492.41 5,573.3K
13:32 4,494.25 4,494.25 4,490.95 4,492.35 5,846.6K
13:33 4,492.21 4,493.49 4,491.49 4,492.67 6,603.7K
13:34 4,492.05 4,495.39 4,491.74 4,493.43 8,798.7K
13:35 4,494.58 4,494.70 4,490.54 4,490.90 13,391.4K
13:36 4,491.44 4,493.74 4,491.33 4,493.52 5,868.1K
13:37 4,492.40 4,493.70 4,491.56 4,493.06 9,571.8K
13:38 4,491.69 4,493.74 4,490.74 4,493.74 17,086.6K
13:39 4,493.76 4,494.20 4,492.58 4,493.03 11,390.1K
13:40 4,493.12 4,493.47 4,490.14 4,492.44 26,882.9K
13:41 4,492.80 4,495.04 4,491.36 4,493.25 10,334.6K
13:42 4,494.21 4,495.67 4,492.73 4,493.59 7,308.7K
13:43 4,493.26 4,495.59 4,491.41 4,491.57 6,416.8K
13:44 4,493.27 4,494.15 4,491.28 4,491.38 5,485.4K
13:45 4,491.69 4,493.46 4,490.65 4,492.44 6,281.3K
13:46 4,491.86 4,492.58 4,490.16 4,491.72 6,209.1K
13:47 4,491.41 4,491.64 4,489.00 4,489.00 13,558.8K
13:48 4,489.38 4,490.12 4,485.80 4,486.16 24,995.6K
13:49 4,486.90 4,488.87 4,485.77 4,486.88 8,972.5K
13:50 4,486.92 4,488.18 4,485.97 4,487.19 13,094.5K
13:51 4,487.93 4,488.11 4,486.27 4,488.09 5,714.2K
13:52 4,486.48 4,488.75 4,483.72 4,483.72 20,889.5K
13:53 4,486.69 4,486.69 4,483.57 4,484.08 19,543.7K
13:54 4,485.14 4,486.28 4,483.59 4,485.44 6,819.7K
13:55 4,485.58 4,486.90 4,484.24 4,485.66 6,762.8K
13:56 4,486.11 4,487.03 4,484.26 4,485.92 6,174.9K
13:57 4,484.95 4,487.62 4,484.60 4,486.69 7,797.2K
13:58 4,486.60 4,486.79 4,484.11 4,484.94 5,662.3K
13:59 4,484.16 4,486.94 4,484.16 4,484.95 7,311.3K
14:00 4,485.12 4,486.25 4,484.03 4,485.76 10,437.8K
14:01 4,484.05 4,486.61 4,484.04 4,485.62 6,752.9K
14:02 4,486.17 4,487.13 4,484.41 4,486.40 8,887.5K
14:03 4,486.34 4,487.43 4,484.86 4,485.86 8,495.4K
14:04 4,486.43 4,487.02 4,482.11 4,484.29 12,932.9K
14:05 4,483.71 4,484.30 4,478.55 4,479.25 24,037.0K
14:06 4,480.58 4,481.15 4,477.76 4,480.00 12,678.7K
14:07 4,480.62 4,480.85 4,478.56 4,480.61 12,212.9K
14:08 4,478.81 4,481.38 4,478.38 4,479.34 7,742.1K
14:09 4,479.67 4,480.98 4,478.55 4,480.09 6,393.9K
14:10 4,478.17 4,480.67 4,478.17 4,480.31 8,700.1K
14:11 4,479.49 4,480.89 4,478.94 4,480.13 9,566.9K
14:12 4,479.64 4,481.86 4,478.93 4,480.54 5,924.8K
14:13 4,479.58 4,481.43 4,479.07 4,480.79 7,637.2K
14:14 4,480.23 4,482.34 4,479.57 4,480.30 6,430.1K
14:15 4,480.28 4,482.10 4,480.15 4,480.15 7,086.1K
14:16 4,481.17 4,482.10 4,479.78 4,481.37 6,961.3K
14:17 4,479.83 4,482.15 4,479.00 4,480.95 5,357.0K
14:18 4,480.93 4,481.48 4,478.21 4,479.72 6,983.2K
14:19 4,479.19 4,479.65 4,475.69 4,476.20 25,929.5K
14:20 4,476.21 4,478.02 4,474.40 4,474.40 12,892.4K
14:21 4,474.54 4,475.62 4,472.93 4,474.14 12,574.3K
14:22 4,474.39 4,478.08 4,474.39 4,476.23 12,600.8K
14:23 4,476.29 4,477.97 4,475.40 4,476.53 11,251.1K
14:24 4,476.97 4,479.27 4,476.22 4,477.44 8,627.0K
14:25 4,479.01 4,479.92 4,477.37 4,479.92 6,381.0K
14:26 4,478.99 4,479.97 4,477.35 4,477.58 8,622.2K
14:27 4,478.41 4,479.98 4,476.22 4,478.81 6,665.3K
14:28 4,478.87 4,478.87 4,476.69 4,476.69 7,499.9K
14:29 4,477.35 4,478.71 4,476.74 4,476.74 6,516.4K
14:30 4,478.56 4,478.69 4,476.65 4,478.03 13,116.0K
14:31 4,478.52 4,479.73 4,475.04 4,478.10 7,259.2K
14:32 4,477.57 4,478.84 4,476.31 4,477.53 7,573.3K
14:33 4,478.54 4,478.54 4,475.68 4,478.07 11,352.4K
14:34 4,476.40 4,477.73 4,473.34 4,474.72 12,511.2K
14:35 4,475.45 4,475.64 4,473.35 4,474.22 12,197.7K
14:36 4,474.60 4,476.16 4,473.76 4,475.67 8,329.5K
14:37 4,475.85 4,476.88 4,473.88 4,474.03 6,546.6K
14:38 4,474.00 4,474.18 4,470.90 4,471.05 30,671.2K
14:39 4,472.43 4,474.23 4,471.13 4,472.79 13,752.9K
14:40 4,472.95 4,473.56 4,471.47 4,472.55 11,269.3K
14:41 4,470.72 4,470.72 4,467.54 4,469.20 28,939.5K
14:42 4,468.39 4,470.00 4,467.40 4,470.00 21,786.4K
14:43 4,468.30 4,472.40 4,468.30 4,471.25 14,139.6K
14:44 4,471.37 4,472.07 4,469.85 4,471.74 19,970.3K
14:45 4,472.12 4,472.29 4,470.20 4,472.02 26,044.3K
14:46 4,471.57 4,473.44 4,471.34 4,472.73 16,223.2K
14:47 4,472.05 4,474.54 4,471.68 4,472.42 13,348.2K
14:48 4,473.54 4,475.38 4,473.41 4,473.99 12,403.9K
14:49 4,475.10 4,476.38 4,474.20 4,476.10 15,154.3K
14:50 4,475.90 4,476.20 4,473.12 4,474.32 16,955.6K
14:51 4,473.91 4,475.96 4,472.66 4,474.04 15,815.7K
14:52 4,475.23 4,476.01 4,472.85 4,475.38 16,008.8K
14:53 4,475.62 4,476.04 4,474.15 4,475.89 18,000.6K
14:54 4,474.85 4,476.30 4,473.49 4,475.63 20,753.0K
14:55 4,475.60 4,477.19 4,474.47 4,476.43 20,528.5K
14:56 4,475.97 4,478.26 4,475.44 4,477.26 23,976.3K
14:57 4,478.10 4,478.97 4,478.10 4,478.17 1,714.0K
14:58 4,478.17 4,478.17 4,478.17 4,478.17 0.0K
14:59 4,478.17 4,478.17 4,478.17 4,478.17 47,766.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし