SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,476.06 4,476.06 4,476.06 4,476.06 14,534.5K
09:29 4,476.06 4,476.06 4,476.06 4,476.06 0.0K
09:30 4,476.06 4,476.06 4,455.10 4,457.18 65,533.1K
09:31 4,455.75 4,464.62 4,455.33 4,463.53 43,466.1K
09:32 4,465.01 4,467.48 4,459.91 4,461.37 50,364.3K
09:33 4,460.50 4,463.11 4,459.75 4,461.70 37,687.0K
09:34 4,462.61 4,462.61 4,455.16 4,455.16 50,647.8K
09:35 4,455.71 4,456.90 4,454.45 4,454.83 40,519.0K
09:36 4,455.62 4,457.44 4,453.50 4,454.23 46,060.3K
09:37 4,456.67 4,457.91 4,455.57 4,456.57 21,761.1K
09:38 4,456.63 4,458.02 4,452.11 4,452.11 25,282.8K
09:39 4,452.12 4,453.34 4,446.13 4,448.19 42,703.8K
09:40 4,446.05 4,450.01 4,446.05 4,449.83 30,092.4K
09:41 4,450.14 4,452.72 4,450.14 4,451.06 17,159.9K
09:42 4,450.90 4,452.82 4,449.03 4,451.19 17,576.0K
09:43 4,451.41 4,454.49 4,450.75 4,454.49 18,943.6K
09:44 4,453.96 4,455.83 4,452.98 4,452.98 14,844.0K
09:45 4,452.01 4,455.06 4,451.16 4,455.06 31,680.1K
09:46 4,454.84 4,456.61 4,451.97 4,454.13 20,858.4K
09:47 4,455.06 4,459.66 4,453.77 4,458.73 20,149.6K
09:48 4,459.72 4,462.05 4,457.89 4,461.44 17,010.9K
09:49 4,461.54 4,462.10 4,460.17 4,460.17 12,607.1K
09:50 4,461.78 4,467.32 4,461.78 4,466.66 19,762.8K
09:51 4,467.19 4,470.67 4,467.19 4,470.59 32,418.0K
09:52 4,470.02 4,471.22 4,467.59 4,469.84 21,281.8K
09:53 4,469.91 4,471.87 4,469.14 4,470.91 13,570.9K
09:54 4,469.42 4,469.42 4,464.78 4,466.24 16,540.1K
09:55 4,466.56 4,466.56 4,462.38 4,462.38 12,920.2K
09:56 4,462.42 4,467.69 4,461.61 4,466.81 17,864.0K
09:57 4,466.28 4,470.34 4,466.16 4,469.12 14,859.5K
09:58 4,468.92 4,474.05 4,468.92 4,471.77 24,006.8K
09:59 4,471.12 4,471.12 4,468.67 4,469.10 13,626.4K
10:00 4,468.84 4,470.12 4,467.60 4,468.73 18,192.2K
10:01 4,469.46 4,469.46 4,465.23 4,465.46 12,836.7K
10:02 4,466.95 4,473.01 4,466.95 4,472.91 24,946.4K
10:03 4,472.42 4,488.35 4,472.42 4,488.35 54,495.2K
10:04 4,490.35 4,495.90 4,490.35 4,495.90 57,922.4K
10:05 4,497.34 4,497.93 4,492.65 4,492.67 27,769.5K
10:06 4,494.00 4,495.24 4,490.76 4,494.25 20,635.0K
10:07 4,495.05 4,496.78 4,493.18 4,494.04 17,984.1K
10:08 4,494.12 4,494.12 4,491.12 4,491.12 19,638.6K
10:09 4,490.26 4,494.12 4,487.60 4,487.60 22,852.2K
10:10 4,488.29 4,488.61 4,484.35 4,484.95 23,582.6K
10:11 4,486.51 4,486.51 4,482.21 4,482.23 21,414.4K
10:12 4,481.71 4,485.07 4,481.71 4,483.70 10,618.2K
10:13 4,485.00 4,488.46 4,484.04 4,487.11 16,956.6K
10:14 4,487.25 4,493.36 4,487.25 4,492.63 17,104.5K
10:15 4,492.85 4,494.55 4,491.11 4,491.11 10,860.4K
10:16 4,492.85 4,494.14 4,492.11 4,492.70 8,879.7K
10:17 4,493.29 4,495.32 4,492.95 4,493.58 11,745.8K
10:18 4,495.05 4,495.05 4,492.40 4,494.70 10,320.7K
10:19 4,495.20 4,496.11 4,493.23 4,494.40 8,582.5K
10:20 4,493.07 4,496.88 4,493.07 4,494.95 12,478.6K
10:21 4,496.31 4,497.45 4,494.28 4,496.31 9,288.2K
10:22 4,495.80 4,496.93 4,494.51 4,495.70 11,017.6K
10:23 4,496.48 4,497.13 4,491.87 4,493.62 13,626.1K
10:24 4,494.22 4,494.98 4,492.91 4,494.48 12,095.1K
10:25 4,494.71 4,496.05 4,492.57 4,492.57 8,861.6K
10:26 4,492.67 4,493.03 4,491.08 4,491.23 10,233.0K
10:27 4,492.14 4,496.16 4,491.72 4,495.53 13,054.1K
10:28 4,494.71 4,495.83 4,490.73 4,490.73 17,826.9K
10:29 4,491.05 4,492.18 4,490.26 4,490.80 10,304.6K
10:30 4,490.59 4,492.31 4,488.75 4,490.24 11,348.8K
10:31 4,490.02 4,492.15 4,488.97 4,489.84 5,707.1K
10:32 4,489.18 4,491.23 4,486.58 4,487.96 10,544.6K
10:33 4,486.61 4,488.61 4,485.45 4,485.81 6,897.5K
10:34 4,486.95 4,486.95 4,483.51 4,484.95 10,810.6K
10:35 4,484.95 4,488.17 4,483.24 4,487.59 12,262.7K
10:36 4,486.40 4,486.40 4,484.15 4,484.70 9,367.6K
10:37 4,483.58 4,484.93 4,482.66 4,484.01 8,646.6K
10:38 4,484.58 4,485.12 4,481.40 4,482.58 13,525.6K
10:39 4,483.68 4,485.94 4,482.87 4,483.56 13,670.1K
10:40 4,485.21 4,485.53 4,482.66 4,483.74 7,273.5K
10:41 4,484.69 4,486.73 4,482.28 4,482.28 5,965.2K
10:42 4,482.56 4,486.06 4,481.91 4,484.25 7,082.8K
10:43 4,484.00 4,485.97 4,482.58 4,485.23 6,658.5K
10:44 4,485.47 4,485.47 4,481.98 4,481.98 5,812.2K
10:45 4,482.44 4,485.39 4,482.28 4,484.48 4,436.3K
10:46 4,483.93 4,485.26 4,481.13 4,481.13 5,776.8K
10:47 4,481.97 4,484.73 4,481.97 4,483.63 5,980.3K
10:48 4,483.35 4,486.00 4,483.35 4,485.05 8,127.5K
10:49 4,484.71 4,485.29 4,481.53 4,482.42 6,210.3K
10:50 4,482.91 4,485.38 4,482.13 4,483.57 4,794.4K
10:51 4,482.83 4,485.46 4,482.28 4,483.87 5,072.9K
10:52 4,483.29 4,486.68 4,482.08 4,486.03 5,830.4K
10:53 4,486.60 4,486.88 4,481.53 4,482.79 6,372.1K
10:54 4,482.69 4,485.73 4,482.69 4,483.48 5,544.8K
10:55 4,483.78 4,483.89 4,481.89 4,483.20 5,677.4K
10:56 4,483.62 4,484.07 4,481.16 4,482.92 3,903.5K
10:57 4,483.18 4,483.18 4,479.47 4,480.27 4,341.7K
10:58 4,481.15 4,482.48 4,478.38 4,482.48 6,931.8K
10:59 4,481.45 4,481.81 4,477.22 4,477.79 12,317.0K
11:00 4,478.66 4,478.88 4,475.65 4,477.27 6,390.3K
11:01 4,478.57 4,478.92 4,474.50 4,474.50 9,643.5K
11:02 4,475.91 4,477.69 4,474.14 4,476.56 6,576.7K
11:03 4,476.74 4,483.16 4,476.16 4,483.16 13,634.0K
11:04 4,484.11 4,484.30 4,475.29 4,475.95 12,124.6K
11:05 4,477.75 4,481.07 4,476.27 4,476.84 9,038.6K
11:06 4,479.58 4,481.43 4,477.93 4,480.09 5,027.3K
11:07 4,479.48 4,484.85 4,479.48 4,484.85 11,777.8K
11:08 4,483.03 4,485.43 4,480.97 4,482.93 4,992.9K
11:09 4,483.27 4,483.27 4,480.80 4,482.16 4,519.9K
11:10 4,482.24 4,484.40 4,481.29 4,484.40 7,827.8K
11:11 4,483.75 4,483.76 4,481.24 4,483.36 4,471.6K
11:12 4,482.51 4,484.65 4,481.90 4,484.41 5,527.1K
11:13 4,484.46 4,484.68 4,482.13 4,482.35 5,482.3K
11:14 4,481.17 4,482.72 4,479.38 4,481.29 4,265.8K
11:15 4,481.03 4,481.89 4,479.43 4,480.50 4,209.3K
11:16 4,481.51 4,481.51 4,477.83 4,479.07 9,138.9K
11:17 4,479.46 4,481.74 4,478.53 4,480.94 5,592.4K
11:18 4,481.42 4,483.42 4,477.46 4,477.46 15,237.8K
11:19 4,477.34 4,478.94 4,475.66 4,477.15 5,204.5K
11:20 4,476.80 4,481.48 4,476.80 4,480.07 5,299.8K
11:21 4,480.20 4,482.05 4,477.95 4,480.64 6,320.2K
11:22 4,481.64 4,481.64 4,478.25 4,479.81 7,059.6K
11:23 4,479.98 4,479.98 4,477.67 4,478.34 5,825.1K
11:24 4,478.57 4,480.07 4,477.00 4,478.99 4,089.6K
11:25 4,478.11 4,479.92 4,477.10 4,479.92 4,937.1K
11:26 4,479.86 4,481.12 4,478.54 4,479.98 4,395.6K
11:27 4,480.23 4,482.34 4,478.60 4,482.34 9,398.1K
11:28 4,481.61 4,484.41 4,480.53 4,484.15 13,000.5K
11:29 4,482.77 4,488.44 4,482.19 4,487.56 17,618.1K
11:30 4,486.02 4,486.78 4,486.02 4,486.78 861.0K
11:31 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:32 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:33 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:34 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:35 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:36 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:37 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:38 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:39 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:40 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:41 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:42 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:43 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:44 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:45 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:46 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:47 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:48 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:49 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:50 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:51 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:52 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:53 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:54 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:55 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:56 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:57 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:58 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
11:59 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:00 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:01 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:02 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:03 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:04 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:05 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:06 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:07 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:08 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:09 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:10 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:11 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:12 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:13 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:14 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:15 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:16 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:17 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:18 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:19 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:20 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:21 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:22 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:23 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:24 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:25 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:26 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:27 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:28 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:29 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:30 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:31 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:32 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:33 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:34 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:35 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:36 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:37 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:38 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:39 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:40 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:41 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:42 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:43 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:44 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:45 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:46 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:47 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:48 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:49 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:50 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:51 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:52 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:53 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:54 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:55 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:56 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:57 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:58 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
12:59 4,486.78 4,486.78 4,486.78 4,486.78 0.0K
13:00 4,486.78 4,488.96 4,480.25 4,480.79 53,487.7K
13:01 4,482.17 4,482.17 4,476.44 4,478.99 14,942.3K
13:02 4,476.70 4,480.58 4,476.21 4,480.58 11,411.5K
13:03 4,480.82 4,481.74 4,478.39 4,481.74 8,209.4K
13:04 4,481.99 4,482.50 4,478.50 4,481.66 6,601.0K
13:05 4,482.54 4,483.38 4,480.76 4,483.06 6,745.6K
13:06 4,482.46 4,484.86 4,481.42 4,484.86 8,019.7K
13:07 4,483.80 4,485.17 4,481.75 4,484.15 4,995.7K
13:08 4,484.35 4,485.14 4,481.59 4,483.73 6,197.1K
13:09 4,482.92 4,484.02 4,480.65 4,481.73 5,607.1K
13:10 4,481.55 4,484.59 4,481.55 4,483.93 5,903.0K
13:11 4,484.46 4,484.46 4,482.13 4,484.29 3,819.4K
13:12 4,483.12 4,485.80 4,483.12 4,484.67 6,729.4K
13:13 4,486.07 4,486.21 4,484.29 4,484.29 6,318.1K
13:14 4,483.89 4,485.10 4,483.49 4,485.03 6,296.8K
13:15 4,483.59 4,486.87 4,483.59 4,485.15 6,843.8K
13:16 4,486.33 4,489.77 4,485.54 4,489.43 16,201.1K
13:17 4,488.04 4,489.84 4,487.97 4,489.08 5,765.7K
13:18 4,489.16 4,491.37 4,488.19 4,490.82 14,045.8K
13:19 4,491.88 4,493.17 4,489.99 4,492.69 7,793.1K
13:20 4,492.46 4,492.46 4,490.17 4,491.57 9,934.5K
13:21 4,490.99 4,491.85 4,489.37 4,489.85 8,409.6K
13:22 4,489.45 4,493.00 4,488.66 4,491.40 6,445.2K
13:23 4,491.59 4,494.73 4,490.99 4,494.73 13,470.6K
13:24 4,495.23 4,495.23 4,491.48 4,494.00 11,608.2K
13:25 4,493.68 4,495.48 4,492.39 4,493.94 9,239.8K
13:26 4,495.55 4,495.86 4,492.59 4,494.12 7,509.5K
13:27 4,494.26 4,496.72 4,493.29 4,494.16 7,031.0K
13:28 4,493.56 4,495.56 4,493.14 4,495.12 10,750.6K
13:29 4,493.45 4,493.53 4,489.27 4,489.92 18,634.5K
13:30 4,489.25 4,493.75 4,488.59 4,491.67 10,830.1K
13:31 4,492.16 4,496.11 4,492.16 4,495.73 11,725.0K
13:32 4,495.43 4,495.62 4,493.44 4,493.50 6,748.6K
13:33 4,493.64 4,497.29 4,493.42 4,496.43 8,024.8K
13:34 4,495.16 4,499.18 4,495.03 4,498.00 13,225.0K
13:35 4,498.04 4,498.52 4,494.73 4,494.73 8,840.0K
13:36 4,495.03 4,497.38 4,494.52 4,495.52 7,994.3K
13:37 4,495.85 4,496.38 4,491.80 4,492.61 13,057.4K
13:38 4,492.15 4,493.64 4,490.94 4,492.67 10,253.4K
13:39 4,491.45 4,493.06 4,491.43 4,491.48 7,503.9K
13:40 4,492.38 4,492.38 4,489.12 4,489.12 9,957.2K
13:41 4,490.64 4,491.50 4,488.81 4,489.65 11,173.4K
13:42 4,490.25 4,491.12 4,485.76 4,485.76 13,274.0K
13:43 4,486.82 4,487.99 4,485.05 4,487.24 14,852.2K
13:44 4,486.44 4,487.47 4,484.97 4,486.68 8,142.3K
13:45 4,485.06 4,487.08 4,484.81 4,484.88 8,092.0K
13:46 4,485.87 4,486.51 4,484.49 4,485.10 7,384.1K
13:47 4,484.54 4,487.38 4,484.15 4,487.38 4,570.4K
13:48 4,487.33 4,488.18 4,485.57 4,486.79 6,814.7K
13:49 4,487.68 4,488.25 4,485.03 4,486.72 7,315.4K
13:50 4,486.82 4,487.67 4,485.23 4,485.76 6,275.7K
13:51 4,486.08 4,487.19 4,484.58 4,485.76 5,210.7K
13:52 4,487.00 4,489.98 4,486.48 4,489.50 5,205.9K
13:53 4,489.25 4,489.26 4,485.61 4,486.91 4,976.3K
13:54 4,486.37 4,487.85 4,485.37 4,486.46 6,277.6K
13:55 4,486.97 4,487.78 4,484.46 4,485.52 6,640.9K
13:56 4,485.34 4,487.14 4,485.01 4,486.46 4,607.8K
13:57 4,485.36 4,488.08 4,485.36 4,486.74 4,818.7K
13:58 4,485.72 4,487.33 4,484.08 4,484.15 8,751.5K
13:59 4,485.82 4,486.90 4,483.43 4,483.43 6,915.0K
14:00 4,485.93 4,485.93 4,483.19 4,484.84 6,609.2K
14:01 4,484.34 4,485.72 4,482.32 4,483.49 8,214.5K
14:02 4,483.71 4,485.83 4,482.20 4,484.04 7,382.8K
14:03 4,485.16 4,487.37 4,484.31 4,486.39 5,267.5K
14:04 4,485.48 4,486.45 4,484.35 4,485.21 5,854.6K
14:05 4,484.41 4,489.14 4,484.41 4,489.14 9,973.0K
14:06 4,489.31 4,491.62 4,486.80 4,490.21 24,516.6K
14:07 4,491.86 4,491.90 4,489.99 4,490.93 12,341.8K
14:08 4,489.56 4,491.16 4,488.92 4,490.79 5,171.1K
14:09 4,492.67 4,493.53 4,489.86 4,489.87 6,005.5K
14:10 4,489.58 4,491.56 4,488.55 4,490.14 5,560.7K
14:11 4,491.43 4,491.43 4,486.85 4,487.17 5,744.1K
14:12 4,486.87 4,490.01 4,486.87 4,487.34 7,701.8K
14:13 4,488.74 4,491.01 4,487.39 4,490.73 5,573.8K
14:14 4,491.64 4,491.64 4,488.35 4,488.35 6,265.3K
14:15 4,488.83 4,489.91 4,487.32 4,487.32 7,071.4K
14:16 4,488.82 4,490.21 4,487.73 4,488.35 7,771.3K
14:17 4,489.03 4,490.96 4,486.71 4,489.34 4,494.0K
14:18 4,489.52 4,491.28 4,488.57 4,490.56 5,695.7K
14:19 4,489.91 4,490.85 4,488.70 4,489.26 6,761.2K
14:20 4,489.74 4,491.90 4,487.93 4,490.05 6,720.4K
14:21 4,490.90 4,491.15 4,488.27 4,490.36 5,098.7K
14:22 4,490.28 4,490.28 4,486.74 4,487.58 10,963.2K
14:23 4,486.30 4,488.05 4,485.93 4,486.69 7,032.9K
14:24 4,487.19 4,490.57 4,487.04 4,487.92 9,090.6K
14:25 4,488.19 4,488.75 4,485.14 4,485.16 11,079.5K
14:26 4,485.86 4,486.22 4,484.05 4,485.29 9,475.5K
14:27 4,486.43 4,486.43 4,483.26 4,483.26 8,211.4K
14:28 4,483.60 4,485.41 4,482.48 4,483.67 7,818.7K
14:29 4,483.97 4,484.83 4,483.27 4,483.82 7,666.0K
14:30 4,485.08 4,486.24 4,483.60 4,484.92 7,817.9K
14:31 4,484.91 4,486.65 4,483.86 4,486.65 6,816.2K
14:32 4,486.96 4,487.66 4,484.75 4,485.51 8,572.3K
14:33 4,485.70 4,487.83 4,483.90 4,485.16 8,035.1K
14:34 4,485.18 4,486.13 4,482.57 4,483.10 8,111.1K
14:35 4,484.01 4,484.52 4,482.64 4,483.30 10,034.1K
14:36 4,484.45 4,484.45 4,479.71 4,479.71 26,126.7K
14:37 4,481.85 4,481.85 4,478.34 4,479.95 14,650.1K
14:38 4,480.51 4,483.70 4,480.43 4,481.73 8,723.8K
14:39 4,482.08 4,483.57 4,480.75 4,481.84 9,218.2K
14:40 4,481.08 4,483.19 4,480.57 4,481.41 9,337.9K
14:41 4,483.06 4,483.73 4,480.66 4,481.58 7,312.4K
14:42 4,482.15 4,483.76 4,480.97 4,482.51 8,222.0K
14:43 4,482.49 4,483.51 4,479.53 4,479.53 8,453.9K
14:44 4,481.38 4,482.52 4,480.12 4,481.18 11,068.1K
14:45 4,480.48 4,482.18 4,478.71 4,478.71 12,158.5K
14:46 4,480.66 4,483.91 4,477.79 4,480.41 13,048.3K
14:47 4,481.54 4,483.17 4,481.02 4,482.18 14,899.5K
14:48 4,482.40 4,483.89 4,480.88 4,481.03 12,679.4K
14:49 4,483.28 4,483.76 4,480.83 4,481.49 10,836.6K
14:50 4,481.14 4,482.34 4,479.37 4,482.21 13,274.0K
14:51 4,482.06 4,482.82 4,479.70 4,482.50 14,833.8K
14:52 4,481.81 4,483.66 4,480.88 4,482.01 14,038.3K
14:53 4,481.80 4,483.22 4,479.98 4,481.67 15,521.1K
14:54 4,481.94 4,484.42 4,479.91 4,482.00 17,935.5K
14:55 4,482.71 4,483.37 4,480.46 4,483.09 17,533.7K
14:56 4,482.20 4,485.14 4,482.20 4,484.27 19,791.7K
14:57 4,482.75 4,482.91 4,482.62 4,482.91 989.3K
14:58 4,482.91 4,482.91 4,482.91 4,482.91 0.0K
14:59 4,482.91 4,482.91 4,482.91 4,482.91 40,894.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし