SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,495.84 4,495.84 4,495.84 4,495.84 29,855.7K
09:29 4,495.84 4,495.84 4,495.84 4,495.84 0.0K
09:30 4,495.84 4,495.84 4,484.70 4,484.70 92,068.1K
09:31 4,484.00 4,487.17 4,480.83 4,483.69 58,265.4K
09:32 4,482.48 4,488.81 4,480.48 4,487.67 52,704.1K
09:33 4,488.08 4,492.42 4,488.08 4,491.25 40,795.0K
09:34 4,490.73 4,491.15 4,486.86 4,487.41 41,851.2K
09:35 4,487.00 4,490.92 4,486.23 4,488.64 50,315.0K
09:36 4,489.07 4,492.37 4,489.07 4,491.11 47,045.3K
09:37 4,489.25 4,490.82 4,486.34 4,487.85 38,969.7K
09:38 4,487.35 4,491.77 4,485.70 4,491.77 41,967.9K
09:39 4,491.90 4,497.14 4,491.40 4,492.26 44,729.4K
09:40 4,490.67 4,498.00 4,489.87 4,498.00 43,631.9K
09:41 4,498.61 4,500.77 4,498.19 4,500.29 36,101.0K
09:42 4,500.15 4,504.06 4,499.25 4,500.55 32,535.9K
09:43 4,499.57 4,503.24 4,499.49 4,501.11 22,715.1K
09:44 4,501.54 4,508.48 4,501.54 4,507.12 33,046.6K
09:45 4,507.11 4,507.11 4,504.02 4,506.16 38,454.8K
09:46 4,506.25 4,509.02 4,505.24 4,505.66 30,071.7K
09:47 4,507.80 4,513.33 4,506.84 4,512.62 40,695.2K
09:48 4,512.37 4,516.02 4,511.72 4,513.25 34,973.5K
09:49 4,514.93 4,515.75 4,511.56 4,513.74 47,757.5K
09:50 4,513.59 4,518.83 4,512.99 4,516.25 33,878.4K
09:51 4,515.09 4,517.70 4,514.83 4,515.47 21,175.7K
09:52 4,516.50 4,519.64 4,516.50 4,519.35 17,354.8K
09:53 4,519.50 4,521.65 4,517.37 4,519.01 37,739.3K
09:54 4,517.74 4,517.74 4,514.14 4,515.06 22,674.3K
09:55 4,514.63 4,515.71 4,510.95 4,511.90 25,472.4K
09:56 4,511.76 4,513.74 4,509.44 4,510.14 58,435.7K
09:57 4,508.42 4,510.90 4,507.75 4,508.58 20,472.4K
09:58 4,508.35 4,508.35 4,504.91 4,507.13 29,551.0K
09:59 4,507.41 4,507.41 4,503.24 4,504.89 22,405.5K
10:00 4,503.58 4,506.27 4,501.68 4,503.60 33,142.3K
10:01 4,502.17 4,504.63 4,500.55 4,502.79 17,233.7K
10:02 4,501.52 4,502.93 4,499.27 4,499.27 47,186.0K
10:03 4,499.46 4,499.96 4,494.96 4,496.02 22,017.3K
10:04 4,495.77 4,498.80 4,493.59 4,497.70 20,820.0K
10:05 4,498.49 4,500.23 4,496.64 4,497.30 16,431.8K
10:06 4,496.48 4,497.73 4,494.15 4,494.15 20,945.7K
10:07 4,494.71 4,494.71 4,489.63 4,491.25 22,806.0K
10:08 4,490.56 4,492.62 4,489.21 4,491.36 18,369.7K
10:09 4,490.40 4,493.63 4,489.42 4,490.10 13,178.4K
10:10 4,491.81 4,492.45 4,489.66 4,490.45 15,137.4K
10:11 4,490.23 4,491.29 4,487.20 4,487.22 40,521.9K
10:12 4,489.67 4,491.92 4,487.51 4,490.28 17,169.6K
10:13 4,490.15 4,492.13 4,489.68 4,491.15 25,114.1K
10:14 4,491.35 4,491.76 4,488.75 4,490.97 18,531.0K
10:15 4,490.96 4,492.90 4,489.88 4,492.35 12,378.3K
10:16 4,492.37 4,494.33 4,489.94 4,492.56 12,631.5K
10:17 4,493.03 4,494.12 4,490.56 4,492.45 15,566.2K
10:18 4,491.81 4,494.09 4,491.70 4,494.09 8,978.7K
10:19 4,493.10 4,494.04 4,488.33 4,488.93 15,333.4K
10:20 4,489.85 4,491.15 4,488.42 4,489.31 14,093.4K
10:21 4,489.07 4,491.83 4,489.07 4,490.51 11,029.6K
10:22 4,490.61 4,491.48 4,487.26 4,489.65 15,538.2K
10:23 4,489.77 4,492.01 4,489.65 4,491.68 8,685.0K
10:24 4,491.20 4,493.52 4,489.90 4,492.95 12,834.1K
10:25 4,492.54 4,492.86 4,489.83 4,492.69 9,776.8K
10:26 4,491.62 4,493.82 4,490.35 4,493.18 8,584.9K
10:27 4,491.27 4,494.22 4,491.27 4,494.22 9,557.2K
10:28 4,493.50 4,494.33 4,491.75 4,492.17 8,475.4K
10:29 4,492.63 4,492.66 4,490.37 4,490.92 8,467.3K
10:30 4,490.70 4,490.96 4,487.94 4,489.11 16,476.8K
10:31 4,489.46 4,490.33 4,487.92 4,489.27 8,535.9K
10:32 4,488.77 4,489.97 4,486.60 4,486.60 9,958.4K
10:33 4,486.63 4,488.65 4,485.80 4,488.43 7,959.4K
10:34 4,488.40 4,489.08 4,486.24 4,487.26 8,028.4K
10:35 4,487.17 4,487.58 4,485.68 4,487.20 8,611.8K
10:36 4,486.05 4,488.38 4,484.88 4,487.47 9,046.9K
10:37 4,486.74 4,487.40 4,485.20 4,486.76 9,676.7K
10:38 4,486.40 4,488.12 4,485.06 4,486.30 9,283.3K
10:39 4,486.81 4,487.91 4,484.08 4,485.96 9,990.7K
10:40 4,485.58 4,486.28 4,484.19 4,486.06 9,342.0K
10:41 4,484.70 4,484.91 4,482.43 4,484.74 10,486.6K
10:42 4,484.50 4,484.89 4,482.32 4,483.41 7,161.6K
10:43 4,484.86 4,484.86 4,482.81 4,484.19 6,100.3K
10:44 4,482.98 4,485.54 4,482.80 4,485.38 5,186.7K
10:45 4,486.30 4,486.30 4,482.86 4,484.45 7,059.9K
10:46 4,484.94 4,487.30 4,484.41 4,486.12 9,195.5K
10:47 4,486.15 4,489.17 4,486.02 4,487.97 12,524.4K
10:48 4,488.87 4,488.87 4,485.19 4,486.41 13,658.0K
10:49 4,485.47 4,485.55 4,483.04 4,484.86 9,754.1K
10:50 4,482.21 4,485.85 4,482.21 4,482.52 7,516.0K
10:51 4,484.28 4,486.09 4,482.25 4,484.70 4,752.4K
10:52 4,485.56 4,486.96 4,483.28 4,484.71 8,025.8K
10:53 4,485.24 4,486.14 4,483.76 4,485.60 5,295.5K
10:54 4,486.03 4,487.55 4,485.78 4,486.16 5,142.3K
10:55 4,487.63 4,487.63 4,484.87 4,485.95 5,876.9K
10:56 4,486.72 4,488.61 4,485.39 4,488.61 5,669.4K
10:57 4,486.77 4,491.92 4,486.77 4,491.82 33,106.0K
10:58 4,491.52 4,493.41 4,490.76 4,492.03 13,470.8K
10:59 4,492.30 4,494.28 4,492.01 4,493.99 9,214.9K
11:00 4,492.74 4,494.70 4,491.72 4,494.70 9,581.0K
11:01 4,493.62 4,498.15 4,493.62 4,495.89 11,499.1K
11:02 4,495.41 4,499.63 4,495.31 4,499.13 10,257.1K
11:03 4,498.34 4,498.61 4,495.33 4,498.37 10,346.9K
11:04 4,497.25 4,499.24 4,496.76 4,499.12 18,000.7K
11:05 4,499.22 4,499.83 4,496.65 4,496.65 8,140.0K
11:06 4,497.51 4,499.98 4,497.12 4,498.55 8,808.5K
11:07 4,498.54 4,500.26 4,496.58 4,499.54 7,317.1K
11:08 4,500.59 4,502.66 4,498.03 4,500.60 13,762.3K
11:09 4,500.49 4,501.28 4,498.89 4,500.75 9,335.4K
11:10 4,499.81 4,501.14 4,498.77 4,500.33 6,715.7K
11:11 4,499.52 4,499.64 4,493.28 4,495.03 17,919.4K
11:12 4,495.07 4,495.83 4,493.44 4,494.31 6,391.5K
11:13 4,494.72 4,494.72 4,492.69 4,493.62 7,928.7K
11:14 4,492.97 4,497.84 4,492.97 4,496.69 6,067.3K
11:15 4,496.57 4,497.32 4,494.75 4,496.59 6,333.7K
11:16 4,494.00 4,495.08 4,492.22 4,492.64 8,097.8K
11:17 4,494.48 4,494.52 4,491.26 4,493.51 4,488.2K
11:18 4,493.27 4,494.19 4,492.04 4,493.75 4,228.4K
11:19 4,494.38 4,495.54 4,492.93 4,493.57 4,803.2K
11:20 4,493.57 4,496.13 4,493.43 4,494.99 6,330.8K
11:21 4,496.65 4,497.92 4,495.54 4,496.08 9,017.6K
11:22 4,495.35 4,498.33 4,495.35 4,498.33 7,856.8K
11:23 4,498.81 4,498.81 4,494.76 4,496.98 7,444.7K
11:24 4,495.37 4,498.81 4,494.94 4,496.52 5,934.8K
11:25 4,496.90 4,496.91 4,493.42 4,494.85 8,440.7K
11:26 4,495.63 4,496.01 4,493.19 4,493.75 16,363.4K
11:27 4,494.53 4,495.51 4,493.75 4,494.99 5,294.3K
11:28 4,493.57 4,494.49 4,492.52 4,494.46 6,835.6K
11:29 4,495.39 4,496.05 4,493.66 4,493.66 7,342.8K
11:30 4,493.43 4,493.43 4,493.23 4,493.23 372.2K
11:31 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:32 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:33 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:34 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:35 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:36 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:37 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:38 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:39 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:40 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:41 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:42 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:43 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:44 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:45 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:46 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:47 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:48 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:49 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:50 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:51 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:52 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:53 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:54 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:55 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:56 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:57 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:58 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
11:59 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:00 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:01 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:02 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:03 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:04 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:05 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:06 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:07 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:08 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:09 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:10 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:11 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:12 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:13 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:14 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:15 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:16 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:17 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:18 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:19 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:20 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:21 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:22 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:23 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:24 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:25 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:26 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:27 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:28 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:29 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:30 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:31 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:32 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:33 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:34 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:35 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:36 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:37 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:38 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:39 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:40 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:41 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:42 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:43 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:44 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:45 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:46 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:47 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:48 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:49 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:50 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:51 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:52 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:53 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:54 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:55 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:56 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:57 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:58 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
12:59 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
13:00 4,493.23 4,495.88 4,491.96 4,494.02 25,808.9K
13:01 4,495.07 4,495.10 4,490.07 4,491.70 8,316.2K
13:02 4,490.74 4,492.20 4,490.74 4,491.91 4,006.6K
13:03 4,492.00 4,493.79 4,491.67 4,492.62 5,304.0K
13:04 4,492.11 4,494.66 4,492.10 4,492.66 8,804.3K
13:05 4,492.58 4,495.33 4,492.08 4,493.77 5,945.2K
13:06 4,494.14 4,494.14 4,490.64 4,490.64 5,625.2K
13:07 4,490.21 4,491.98 4,490.03 4,490.21 7,756.1K
13:08 4,490.16 4,491.86 4,488.76 4,491.44 9,714.1K
13:09 4,491.66 4,491.96 4,489.74 4,491.01 5,956.2K
13:10 4,491.59 4,492.71 4,490.39 4,492.70 6,997.9K
13:11 4,491.80 4,493.08 4,490.00 4,490.61 5,235.0K
13:12 4,491.78 4,491.78 4,489.78 4,491.12 4,125.3K
13:13 4,488.64 4,492.97 4,488.64 4,489.21 5,377.3K
13:14 4,489.42 4,490.48 4,488.00 4,488.55 7,593.9K
13:15 4,487.95 4,488.83 4,485.24 4,485.32 14,691.8K
13:16 4,485.25 4,487.80 4,485.23 4,486.25 8,302.7K
13:17 4,486.95 4,487.62 4,484.33 4,485.60 5,293.0K
13:18 4,485.03 4,487.22 4,484.40 4,485.94 6,268.0K
13:19 4,485.39 4,485.39 4,481.72 4,482.34 9,131.4K
13:20 4,481.44 4,484.44 4,481.44 4,483.41 8,856.7K
13:21 4,482.47 4,485.28 4,482.20 4,483.41 6,329.8K
13:22 4,483.45 4,485.91 4,482.97 4,484.84 5,491.5K
13:23 4,485.16 4,486.27 4,483.83 4,484.82 6,518.4K
13:24 4,484.16 4,484.95 4,482.64 4,484.25 4,963.5K
13:25 4,483.45 4,485.74 4,482.25 4,485.04 6,290.0K
13:26 4,484.40 4,484.90 4,482.37 4,483.11 6,691.0K
13:27 4,483.93 4,485.11 4,482.50 4,484.06 4,480.5K
13:28 4,484.39 4,485.78 4,482.93 4,483.56 4,502.6K
13:29 4,484.06 4,485.02 4,481.70 4,483.62 5,884.8K
13:30 4,483.57 4,483.77 4,481.18 4,483.11 4,744.8K
13:31 4,482.54 4,483.35 4,479.56 4,479.94 16,093.5K
13:32 4,478.69 4,483.04 4,478.68 4,480.92 14,465.8K
13:33 4,481.84 4,483.73 4,479.25 4,483.17 11,041.0K
13:34 4,483.21 4,484.61 4,481.28 4,482.11 6,276.7K
13:35 4,481.91 4,483.11 4,481.01 4,481.27 5,902.9K
13:36 4,480.34 4,483.16 4,480.22 4,481.75 4,924.3K
13:37 4,480.60 4,483.22 4,480.60 4,481.92 7,574.8K
13:38 4,481.58 4,482.73 4,479.73 4,481.66 6,309.0K
13:39 4,481.78 4,482.41 4,480.60 4,480.60 7,602.0K
13:40 4,482.02 4,482.02 4,479.48 4,479.97 5,237.3K
13:41 4,479.82 4,482.90 4,479.33 4,480.53 6,352.5K
13:42 4,480.41 4,484.98 4,480.41 4,484.54 9,536.5K
13:43 4,484.27 4,485.04 4,482.18 4,482.60 6,724.9K
13:44 4,481.76 4,483.29 4,480.40 4,482.73 4,433.9K
13:45 4,481.20 4,485.24 4,480.91 4,485.24 5,807.6K
13:46 4,484.04 4,485.05 4,482.67 4,483.56 7,848.5K
13:47 4,484.35 4,484.75 4,481.87 4,483.63 5,328.1K
13:48 4,483.65 4,485.82 4,483.03 4,484.54 7,517.9K
13:49 4,485.25 4,485.98 4,483.55 4,484.99 6,268.8K
13:50 4,484.02 4,485.33 4,482.76 4,484.06 4,922.5K
13:51 4,483.81 4,483.83 4,481.47 4,483.79 6,207.2K
13:52 4,483.93 4,484.24 4,481.35 4,483.06 4,722.2K
13:53 4,483.46 4,483.93 4,481.61 4,482.61 6,160.0K
13:54 4,483.34 4,483.34 4,481.49 4,482.73 6,130.3K
13:55 4,483.46 4,485.17 4,481.69 4,484.43 5,280.6K
13:56 4,484.75 4,484.75 4,481.47 4,482.10 7,338.5K
13:57 4,482.19 4,482.19 4,479.46 4,481.18 6,909.7K
13:58 4,480.68 4,482.02 4,479.59 4,481.12 5,344.8K
13:59 4,480.30 4,482.14 4,479.79 4,482.14 6,803.4K
14:00 4,480.48 4,481.96 4,480.15 4,480.15 3,749.2K
14:01 4,481.92 4,482.73 4,479.28 4,482.37 10,138.1K
14:02 4,481.52 4,483.71 4,480.43 4,481.51 6,064.8K
14:03 4,481.08 4,481.08 4,478.31 4,479.90 8,511.6K
14:04 4,480.47 4,481.92 4,479.33 4,480.67 5,854.8K
14:05 4,480.40 4,481.48 4,479.17 4,479.39 9,787.2K
14:06 4,479.66 4,481.02 4,478.97 4,479.65 5,838.6K
14:07 4,479.29 4,480.86 4,477.60 4,479.54 7,182.5K
14:08 4,479.77 4,479.77 4,477.73 4,478.30 7,048.7K
14:09 4,478.15 4,481.02 4,478.15 4,480.18 5,960.9K
14:10 4,479.93 4,482.27 4,479.17 4,481.48 14,209.4K
14:11 4,482.32 4,482.32 4,478.94 4,480.55 5,840.4K
14:12 4,480.99 4,481.68 4,479.15 4,480.03 4,555.5K
14:13 4,480.04 4,480.82 4,479.29 4,479.65 6,677.9K
14:14 4,479.51 4,480.74 4,479.07 4,479.94 6,229.3K
14:15 4,479.04 4,481.55 4,478.33 4,481.55 5,091.6K
14:16 4,480.93 4,480.93 4,479.40 4,480.13 6,174.2K
14:17 4,480.09 4,480.14 4,477.91 4,479.14 7,772.1K
14:18 4,480.34 4,480.72 4,478.54 4,478.54 8,080.3K
14:19 4,479.45 4,481.51 4,477.92 4,479.40 6,517.9K
14:20 4,479.80 4,483.86 4,478.67 4,482.67 12,293.7K
14:21 4,484.08 4,484.08 4,481.67 4,483.81 5,835.6K
14:22 4,482.20 4,482.20 4,480.19 4,481.37 6,742.6K
14:23 4,481.33 4,482.24 4,480.57 4,480.61 6,047.1K
14:24 4,481.26 4,481.26 4,476.85 4,478.34 12,931.0K
14:25 4,478.72 4,479.11 4,475.29 4,475.29 14,434.1K
14:26 4,474.42 4,475.97 4,473.21 4,473.78 31,975.8K
14:27 4,475.64 4,476.16 4,474.14 4,474.54 11,077.8K
14:28 4,475.77 4,475.77 4,473.98 4,473.98 6,513.6K
14:29 4,474.51 4,475.98 4,473.91 4,475.58 7,768.7K
14:30 4,476.91 4,478.00 4,474.72 4,474.72 11,202.3K
14:31 4,475.63 4,476.18 4,474.20 4,474.83 10,087.9K
14:32 4,475.40 4,479.76 4,475.40 4,478.41 23,549.1K
14:33 4,478.46 4,478.46 4,475.89 4,476.98 10,062.5K
14:34 4,478.26 4,478.26 4,475.00 4,475.00 6,914.7K
14:35 4,477.79 4,478.46 4,475.39 4,476.90 7,916.9K
14:36 4,477.52 4,477.84 4,475.04 4,475.04 10,773.1K
14:37 4,476.22 4,477.71 4,474.28 4,475.76 8,442.1K
14:38 4,475.41 4,476.83 4,473.70 4,473.70 12,380.5K
14:39 4,474.30 4,477.37 4,473.87 4,474.39 11,155.4K
14:40 4,473.63 4,475.78 4,473.63 4,473.90 9,089.9K
14:41 4,474.30 4,475.03 4,473.30 4,473.71 10,158.6K
14:42 4,473.18 4,473.70 4,470.93 4,471.35 15,726.0K
14:43 4,471.45 4,475.41 4,471.45 4,473.02 14,665.8K
14:44 4,473.57 4,475.08 4,472.07 4,473.88 12,952.5K
14:45 4,473.84 4,476.14 4,471.98 4,472.80 11,799.5K
14:46 4,473.42 4,476.98 4,473.42 4,475.34 12,372.0K
14:47 4,477.76 4,477.76 4,474.55 4,475.72 12,950.0K
14:48 4,476.01 4,476.96 4,474.58 4,475.89 9,148.9K
14:49 4,475.06 4,478.28 4,475.06 4,476.75 11,045.8K
14:50 4,476.59 4,477.22 4,473.96 4,474.01 14,512.7K
14:51 4,475.15 4,476.79 4,474.58 4,474.91 13,273.9K
14:52 4,474.85 4,476.82 4,474.54 4,475.21 15,230.5K
14:53 4,475.69 4,476.98 4,474.04 4,475.73 17,479.3K
14:54 4,476.17 4,478.77 4,475.71 4,475.98 23,552.6K
14:55 4,476.83 4,478.33 4,475.90 4,477.63 19,820.6K
14:56 4,478.24 4,478.24 4,475.78 4,476.22 24,874.9K
14:57 4,477.83 4,477.83 4,477.45 4,477.48 798.1K
14:58 4,477.48 4,477.48 4,477.48 4,477.48 0.0K
14:59 4,477.48 4,477.48 4,477.48 4,477.48 37,894.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし