SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,391.31 4,391.31 4,391.31 4,391.31 23,071.3K
09:29 4,391.31 4,391.31 4,391.31 4,391.31 0.0K
09:30 4,392.12 4,402.83 4,392.12 4,402.50 87,893.1K
09:31 4,401.55 4,408.67 4,401.55 4,408.67 63,300.0K
09:32 4,408.55 4,413.78 4,408.52 4,412.37 51,281.7K
09:33 4,412.07 4,412.07 4,410.12 4,410.30 42,327.0K
09:34 4,412.02 4,415.36 4,409.92 4,413.61 40,039.9K
09:35 4,413.78 4,417.82 4,412.19 4,417.82 42,543.7K
09:36 4,418.34 4,424.89 4,417.76 4,423.41 56,503.4K
09:37 4,423.77 4,425.97 4,421.44 4,421.44 43,429.5K
09:38 4,422.34 4,423.02 4,419.09 4,421.27 28,348.9K
09:39 4,420.75 4,426.12 4,420.75 4,425.16 40,999.7K
09:40 4,425.07 4,429.77 4,423.73 4,428.33 39,338.5K
09:41 4,428.85 4,430.20 4,427.14 4,427.68 27,434.6K
09:42 4,428.78 4,428.93 4,427.06 4,428.93 27,833.8K
09:43 4,428.17 4,429.67 4,424.91 4,427.21 35,062.9K
09:44 4,428.02 4,431.86 4,427.72 4,431.02 46,646.8K
09:45 4,431.98 4,437.06 4,431.41 4,436.12 58,961.0K
09:46 4,435.52 4,437.91 4,435.52 4,436.08 31,880.5K
09:47 4,435.83 4,438.62 4,433.33 4,435.47 24,189.0K
09:48 4,436.02 4,436.02 4,428.54 4,430.94 54,705.1K
09:49 4,430.17 4,432.17 4,428.78 4,429.49 20,276.0K
09:50 4,429.19 4,433.79 4,429.19 4,432.64 17,598.8K
09:51 4,433.54 4,433.91 4,430.96 4,431.35 17,630.7K
09:52 4,432.47 4,436.57 4,432.47 4,433.77 25,432.9K
09:53 4,433.72 4,435.95 4,433.63 4,435.57 34,518.5K
09:54 4,435.89 4,437.93 4,433.74 4,437.93 17,405.6K
09:55 4,436.71 4,439.03 4,435.08 4,438.18 22,510.6K
09:56 4,436.85 4,440.45 4,436.85 4,440.45 23,658.6K
09:57 4,441.41 4,443.85 4,439.14 4,443.85 22,724.9K
09:58 4,442.67 4,443.49 4,441.55 4,442.94 21,073.8K
09:59 4,443.01 4,443.21 4,437.59 4,437.59 41,647.0K
10:00 4,441.47 4,441.47 4,436.23 4,438.11 22,427.7K
10:01 4,438.44 4,438.44 4,433.52 4,434.24 26,478.6K
10:02 4,432.80 4,435.38 4,429.62 4,432.20 22,949.4K
10:03 4,430.63 4,433.54 4,429.69 4,432.91 18,604.4K
10:04 4,430.83 4,432.13 4,428.30 4,430.24 24,430.8K
10:05 4,430.53 4,430.85 4,424.52 4,425.43 34,097.5K
10:06 4,424.99 4,427.68 4,423.24 4,427.68 15,171.5K
10:07 4,427.51 4,431.47 4,427.51 4,429.15 17,689.7K
10:08 4,431.10 4,431.10 4,428.16 4,429.49 15,175.0K
10:09 4,428.78 4,429.40 4,426.30 4,427.76 15,333.4K
10:10 4,428.37 4,431.78 4,427.89 4,429.00 13,363.4K
10:11 4,429.56 4,431.76 4,429.12 4,430.53 11,310.6K
10:12 4,430.56 4,434.69 4,429.94 4,433.64 20,365.4K
10:13 4,433.40 4,435.84 4,433.23 4,435.19 25,955.7K
10:14 4,434.68 4,437.33 4,434.14 4,436.84 15,607.9K
10:15 4,435.94 4,438.31 4,434.99 4,437.24 18,316.7K
10:16 4,437.75 4,440.86 4,436.27 4,440.86 22,729.9K
10:17 4,441.16 4,445.06 4,440.95 4,443.79 39,610.1K
10:18 4,443.80 4,445.56 4,443.38 4,444.23 18,149.4K
10:19 4,445.07 4,445.25 4,440.52 4,442.10 15,820.3K
10:20 4,442.41 4,444.81 4,441.94 4,444.27 10,862.3K
10:21 4,443.94 4,444.38 4,441.88 4,444.26 11,331.3K
10:22 4,444.24 4,447.78 4,443.60 4,446.39 14,267.5K
10:23 4,447.70 4,451.39 4,447.70 4,450.52 23,754.9K
10:24 4,449.59 4,450.64 4,448.10 4,450.64 13,976.0K
10:25 4,450.18 4,451.63 4,448.27 4,451.63 11,063.6K
10:26 4,451.21 4,452.11 4,449.07 4,452.11 13,808.1K
10:27 4,452.17 4,455.02 4,450.36 4,452.66 19,335.0K
10:28 4,453.01 4,453.96 4,452.08 4,453.75 16,312.9K
10:29 4,453.26 4,453.70 4,448.53 4,450.23 21,421.1K
10:30 4,450.81 4,452.03 4,448.51 4,449.61 14,415.9K
10:31 4,449.88 4,451.60 4,447.29 4,451.29 14,817.0K
10:32 4,450.42 4,450.42 4,447.00 4,447.00 9,681.2K
10:33 4,448.09 4,448.94 4,444.91 4,446.12 16,861.1K
10:34 4,444.90 4,448.86 4,444.90 4,447.33 14,966.9K
10:35 4,445.68 4,449.40 4,445.29 4,447.58 9,877.5K
10:36 4,447.10 4,450.83 4,447.10 4,450.12 14,107.5K
10:37 4,449.10 4,450.14 4,447.56 4,448.26 20,974.8K
10:38 4,449.41 4,449.41 4,446.40 4,447.24 16,150.5K
10:39 4,445.46 4,447.47 4,444.91 4,447.13 8,984.6K
10:40 4,447.74 4,447.74 4,444.54 4,446.84 10,264.3K
10:41 4,447.13 4,447.13 4,442.81 4,446.15 16,088.2K
10:42 4,444.63 4,449.20 4,444.63 4,448.95 12,223.0K
10:43 4,447.66 4,448.01 4,444.66 4,444.66 7,799.2K
10:44 4,445.61 4,447.77 4,444.88 4,446.58 15,467.4K
10:45 4,446.51 4,450.41 4,446.51 4,448.63 19,910.1K
10:46 4,448.30 4,451.95 4,448.27 4,450.25 12,835.2K
10:47 4,450.91 4,455.48 4,450.91 4,453.01 17,484.5K
10:48 4,454.01 4,455.36 4,452.54 4,454.54 11,506.3K
10:49 4,454.08 4,456.83 4,453.32 4,456.14 16,847.8K
10:50 4,456.29 4,461.02 4,455.67 4,459.63 22,548.4K
10:51 4,459.74 4,462.88 4,458.95 4,462.37 21,715.3K
10:52 4,463.46 4,463.46 4,460.01 4,460.75 13,083.9K
10:53 4,462.22 4,464.46 4,461.49 4,462.59 11,794.8K
10:54 4,463.43 4,465.01 4,462.14 4,465.01 72,395.1K
10:55 4,465.35 4,466.60 4,463.47 4,463.83 24,402.9K
10:56 4,465.47 4,467.16 4,464.53 4,465.65 19,122.7K
10:57 4,466.49 4,467.17 4,464.78 4,465.77 14,806.2K
10:58 4,467.04 4,467.05 4,464.35 4,466.75 31,225.2K
10:59 4,466.57 4,468.24 4,465.36 4,467.64 16,400.4K
11:00 4,467.79 4,470.63 4,467.79 4,469.82 24,473.6K
11:01 4,469.64 4,470.18 4,464.37 4,465.97 23,677.2K
11:02 4,466.93 4,467.87 4,466.01 4,466.57 17,892.3K
11:03 4,466.63 4,470.46 4,466.63 4,469.55 20,294.6K
11:04 4,470.56 4,470.92 4,468.94 4,469.50 14,327.6K
11:05 4,468.97 4,473.06 4,468.97 4,472.41 19,669.7K
11:06 4,472.50 4,474.54 4,470.99 4,471.66 14,289.1K
11:07 4,471.74 4,471.74 4,466.52 4,468.74 30,359.2K
11:08 4,469.55 4,470.79 4,467.85 4,469.10 14,484.2K
11:09 4,469.38 4,473.47 4,468.87 4,473.47 13,796.8K
11:10 4,472.18 4,474.24 4,471.69 4,472.19 15,848.4K
11:11 4,472.01 4,476.97 4,471.82 4,476.04 29,170.0K
11:12 4,476.03 4,476.37 4,474.84 4,475.97 19,124.2K
11:13 4,475.74 4,477.78 4,475.44 4,477.78 13,340.9K
11:14 4,477.92 4,481.34 4,476.84 4,480.49 20,816.5K
11:15 4,480.95 4,480.95 4,474.16 4,475.54 25,605.7K
11:16 4,475.72 4,479.21 4,475.72 4,478.37 12,330.2K
11:17 4,476.44 4,478.49 4,474.85 4,474.85 12,021.1K
11:18 4,474.82 4,476.46 4,473.30 4,474.11 22,345.4K
11:19 4,472.78 4,472.78 4,468.57 4,470.81 27,068.8K
11:20 4,472.13 4,474.21 4,471.13 4,471.28 13,893.6K
11:21 4,472.07 4,476.63 4,472.07 4,474.72 12,265.1K
11:22 4,473.50 4,474.68 4,473.00 4,474.19 10,199.1K
11:23 4,474.25 4,475.52 4,472.78 4,472.99 8,093.8K
11:24 4,473.24 4,474.26 4,470.70 4,472.39 12,718.7K
11:25 4,471.79 4,476.03 4,471.79 4,473.70 12,039.0K
11:26 4,474.34 4,475.72 4,472.55 4,474.52 10,621.5K
11:27 4,474.16 4,476.36 4,473.63 4,473.63 11,956.4K
11:28 4,474.04 4,474.60 4,472.98 4,473.26 9,381.9K
11:29 4,473.11 4,475.48 4,472.90 4,474.81 9,755.1K
11:30 4,473.13 4,473.13 4,472.84 4,472.84 499.1K
11:31 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:32 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:33 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:34 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:35 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:36 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:37 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:38 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:39 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:40 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:41 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:42 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:43 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:44 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:45 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:46 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:47 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:48 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:49 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:50 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:51 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:52 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:53 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:54 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:55 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:56 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:57 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:58 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
11:59 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:00 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:01 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:02 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:03 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:04 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:05 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:06 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:07 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:08 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:09 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:10 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:11 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:12 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:13 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:14 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:15 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:16 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:17 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:18 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:19 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:20 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:21 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:22 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:23 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:24 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:25 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:26 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:27 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:28 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:29 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:30 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:31 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:32 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:33 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:34 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:35 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:36 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:37 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:38 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:39 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:40 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:41 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:42 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:43 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:44 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:45 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:46 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:47 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:48 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:49 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:50 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:51 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:52 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:53 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:54 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:55 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:56 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:57 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:58 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
12:59 4,472.84 4,472.84 4,472.84 4,472.84 0.0K
13:00 4,472.84 4,476.19 4,472.84 4,475.60 32,043.4K
13:01 4,474.99 4,477.22 4,472.18 4,472.31 18,239.6K
13:02 4,471.90 4,474.51 4,470.71 4,473.08 11,086.0K
13:03 4,473.04 4,475.15 4,471.61 4,474.73 8,249.7K
13:04 4,475.32 4,475.32 4,470.82 4,472.66 11,499.0K
13:05 4,472.95 4,473.99 4,471.48 4,473.12 14,110.7K
13:06 4,473.75 4,476.16 4,473.75 4,474.40 9,006.4K
13:07 4,476.27 4,477.28 4,475.32 4,476.64 9,469.0K
13:08 4,476.79 4,478.40 4,476.50 4,477.16 11,247.8K
13:09 4,478.23 4,480.19 4,477.59 4,479.47 11,210.8K
13:10 4,477.85 4,480.54 4,477.74 4,479.77 16,312.8K
13:11 4,479.35 4,480.44 4,478.07 4,479.08 12,505.8K
13:12 4,479.26 4,480.45 4,478.50 4,479.03 16,376.6K
13:13 4,478.81 4,480.55 4,478.81 4,480.52 8,222.5K
13:14 4,478.27 4,481.97 4,478.27 4,480.73 10,061.6K
13:15 4,480.07 4,482.44 4,479.87 4,481.61 11,862.0K
13:16 4,481.11 4,481.11 4,478.22 4,478.74 13,493.5K
13:17 4,478.42 4,482.06 4,478.42 4,482.06 11,759.7K
13:18 4,481.87 4,482.38 4,479.34 4,482.29 10,238.5K
13:19 4,482.85 4,484.75 4,481.68 4,482.64 27,746.6K
13:20 4,482.98 4,484.45 4,481.54 4,482.12 13,730.8K
13:21 4,483.00 4,483.72 4,480.74 4,482.42 9,849.9K
13:22 4,482.63 4,483.79 4,481.35 4,481.62 9,027.4K
13:23 4,481.28 4,481.42 4,477.85 4,478.09 23,948.8K
13:24 4,477.39 4,479.71 4,476.14 4,476.47 16,763.7K
13:25 4,477.14 4,478.20 4,476.08 4,477.83 15,254.3K
13:26 4,478.12 4,480.82 4,476.84 4,476.84 14,251.1K
13:27 4,478.68 4,478.68 4,475.54 4,477.60 16,025.5K
13:28 4,477.13 4,479.94 4,476.68 4,478.48 13,360.5K
13:29 4,479.17 4,479.99 4,477.22 4,479.99 10,212.8K
13:30 4,480.29 4,481.56 4,478.14 4,480.95 9,794.8K
13:31 4,479.89 4,481.61 4,478.76 4,481.00 10,400.6K
13:32 4,480.85 4,481.62 4,478.32 4,479.28 9,639.2K
13:33 4,479.64 4,481.12 4,478.81 4,480.48 7,227.8K
13:34 4,479.79 4,481.00 4,478.66 4,480.74 8,140.1K
13:35 4,480.85 4,481.80 4,478.35 4,480.69 7,446.4K
13:36 4,480.34 4,482.66 4,479.42 4,480.54 10,626.3K
13:37 4,479.57 4,481.75 4,479.29 4,480.85 9,427.9K
13:38 4,481.66 4,481.72 4,478.90 4,480.29 9,036.9K
13:39 4,479.88 4,482.21 4,478.96 4,481.24 8,400.2K
13:40 4,481.28 4,482.36 4,480.32 4,480.39 7,610.2K
13:41 4,482.85 4,482.90 4,479.11 4,482.55 10,888.9K
13:42 4,483.68 4,483.68 4,481.32 4,483.25 11,976.2K
13:43 4,481.23 4,484.82 4,480.67 4,482.39 9,308.2K
13:44 4,481.41 4,482.82 4,478.41 4,480.81 17,812.4K
13:45 4,480.49 4,483.62 4,480.49 4,482.23 11,063.3K
13:46 4,481.50 4,484.38 4,481.50 4,483.93 8,660.7K
13:47 4,484.01 4,487.30 4,484.01 4,486.18 19,771.3K
13:48 4,487.24 4,487.24 4,484.28 4,485.52 14,210.7K
13:49 4,486.38 4,486.38 4,484.27 4,486.03 8,744.5K
13:50 4,484.57 4,486.00 4,483.44 4,485.08 12,288.5K
13:51 4,484.67 4,489.11 4,482.65 4,489.11 11,249.9K
13:52 4,487.58 4,488.48 4,485.58 4,487.71 10,080.4K
13:53 4,487.40 4,489.09 4,485.75 4,489.09 11,634.3K
13:54 4,489.60 4,491.23 4,488.41 4,489.18 20,919.7K
13:55 4,488.57 4,491.86 4,488.57 4,490.53 10,400.9K
13:56 4,490.35 4,491.87 4,489.63 4,491.36 13,670.9K
13:57 4,491.94 4,494.34 4,490.24 4,494.34 15,101.5K
13:58 4,492.75 4,492.79 4,489.70 4,492.12 12,206.5K
13:59 4,491.69 4,494.14 4,491.69 4,493.48 14,298.9K
14:00 4,493.24 4,495.00 4,490.71 4,492.00 13,602.2K
14:01 4,491.81 4,493.21 4,488.84 4,492.77 13,772.4K
14:02 4,493.87 4,498.85 4,493.25 4,498.85 32,897.0K
14:03 4,498.24 4,499.80 4,495.61 4,499.80 23,019.9K
14:04 4,497.99 4,500.81 4,497.99 4,500.49 17,458.7K
14:05 4,500.51 4,502.75 4,499.55 4,501.77 22,888.8K
14:06 4,501.76 4,503.37 4,501.10 4,502.15 20,082.4K
14:07 4,501.99 4,502.78 4,499.88 4,501.74 19,762.0K
14:08 4,501.90 4,501.90 4,495.38 4,495.62 21,284.6K
14:09 4,494.80 4,498.10 4,494.55 4,495.85 16,248.1K
14:10 4,495.86 4,497.55 4,494.23 4,494.23 14,579.1K
14:11 4,494.30 4,495.16 4,489.74 4,491.49 25,294.5K
14:12 4,491.39 4,492.36 4,489.37 4,491.85 13,614.8K
14:13 4,492.66 4,495.60 4,491.26 4,493.20 14,428.9K
14:14 4,493.17 4,495.08 4,492.17 4,495.08 10,531.8K
14:15 4,496.90 4,497.46 4,494.89 4,496.92 12,366.5K
14:16 4,497.77 4,499.19 4,495.92 4,497.68 9,430.9K
14:17 4,497.23 4,500.32 4,497.23 4,499.31 11,617.6K
14:18 4,498.82 4,499.63 4,497.56 4,499.01 7,776.6K
14:19 4,499.91 4,501.25 4,498.53 4,501.25 9,896.6K
14:20 4,500.33 4,500.70 4,498.99 4,500.40 10,713.4K
14:21 4,499.65 4,500.48 4,495.71 4,495.71 11,556.6K
14:22 4,496.57 4,498.24 4,493.96 4,493.96 19,182.9K
14:23 4,493.85 4,495.77 4,493.42 4,494.32 13,146.3K
14:24 4,495.45 4,495.45 4,493.10 4,495.22 9,215.7K
14:25 4,494.44 4,495.41 4,491.93 4,493.75 11,658.4K
14:26 4,493.30 4,493.89 4,490.85 4,492.74 11,951.7K
14:27 4,492.95 4,494.78 4,491.89 4,493.13 9,344.2K
14:28 4,492.78 4,493.44 4,488.70 4,488.70 17,773.8K
14:29 4,490.09 4,490.72 4,487.78 4,487.78 12,681.3K
14:30 4,487.80 4,489.04 4,485.79 4,488.08 19,443.8K
14:31 4,488.50 4,488.50 4,485.03 4,486.06 16,999.9K
14:32 4,488.41 4,490.36 4,486.59 4,488.05 15,933.8K
14:33 4,487.79 4,488.57 4,485.18 4,485.61 18,409.2K
14:34 4,486.22 4,487.75 4,484.35 4,486.38 12,089.3K
14:35 4,485.79 4,485.79 4,480.95 4,481.35 39,676.3K
14:36 4,481.09 4,482.19 4,478.02 4,480.69 30,288.9K
14:37 4,481.73 4,481.95 4,478.64 4,478.64 12,880.1K
14:38 4,479.04 4,482.58 4,478.77 4,482.22 14,585.7K
14:39 4,483.14 4,485.85 4,481.83 4,485.30 15,342.1K
14:40 4,485.62 4,486.76 4,484.31 4,485.25 13,099.9K
14:41 4,486.11 4,489.07 4,485.66 4,487.52 17,476.4K
14:42 4,488.10 4,489.96 4,486.61 4,489.11 15,589.0K
14:43 4,489.01 4,490.73 4,486.92 4,489.37 15,341.0K
14:44 4,490.70 4,490.70 4,486.98 4,486.98 13,126.9K
14:45 4,488.63 4,490.26 4,486.68 4,490.10 16,542.1K
14:46 4,488.97 4,490.82 4,488.10 4,489.94 16,654.7K
14:47 4,489.26 4,492.26 4,489.26 4,491.40 15,151.5K
14:48 4,490.82 4,491.19 4,488.65 4,489.29 16,553.1K
14:49 4,489.44 4,491.23 4,487.97 4,489.90 17,089.3K
14:50 4,489.32 4,491.85 4,489.05 4,490.18 21,224.8K
14:51 4,489.52 4,493.60 4,489.52 4,493.17 21,138.1K
14:52 4,492.94 4,493.64 4,491.29 4,493.10 34,779.8K
14:53 4,493.34 4,494.71 4,493.01 4,494.36 24,911.7K
14:54 4,494.48 4,495.21 4,491.52 4,494.30 26,479.3K
14:55 4,492.88 4,495.53 4,492.88 4,494.98 28,304.4K
14:56 4,495.18 4,496.84 4,494.44 4,496.60 31,030.3K
14:57 4,497.65 4,497.76 4,497.65 4,497.76 4,381.1K
14:58 4,497.76 4,497.76 4,497.76 4,497.76 0.0K
14:59 4,497.76 4,497.76 4,497.76 4,497.76 64,472.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし