SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,478.55 4,478.55 4,478.55 4,478.55 12,439.2K
09:29 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
09:30 4,478.55 4,486.07 4,478.55 4,480.79 55,407.3K
09:31 4,479.87 4,481.19 4,474.72 4,476.01 44,734.8K
09:32 4,476.69 4,481.03 4,476.69 4,481.00 26,445.6K
09:33 4,480.52 4,483.47 4,478.62 4,478.62 30,896.5K
09:34 4,478.23 4,480.94 4,475.85 4,475.85 37,933.8K
09:35 4,475.13 4,475.13 4,468.68 4,469.26 35,338.8K
09:36 4,469.25 4,469.25 4,464.35 4,465.06 30,545.4K
09:37 4,465.74 4,466.40 4,460.81 4,462.12 31,335.8K
09:38 4,461.84 4,464.60 4,458.83 4,464.60 30,143.4K
09:39 4,463.95 4,467.67 4,463.86 4,466.63 20,568.3K
09:40 4,467.40 4,474.17 4,467.40 4,473.16 41,308.8K
09:41 4,473.18 4,474.22 4,469.20 4,469.20 28,194.0K
09:42 4,468.56 4,469.78 4,466.22 4,466.83 20,389.6K
09:43 4,467.25 4,467.25 4,460.77 4,461.38 34,180.7K
09:44 4,460.91 4,462.47 4,459.01 4,459.19 22,386.6K
09:45 4,458.99 4,459.79 4,456.93 4,458.03 23,488.4K
09:46 4,457.59 4,459.62 4,456.93 4,457.34 19,008.0K
09:47 4,457.37 4,457.81 4,449.97 4,450.75 39,820.2K
09:48 4,449.17 4,449.73 4,447.47 4,449.25 38,683.0K
09:49 4,447.64 4,450.74 4,447.64 4,448.67 18,059.4K
09:50 4,447.47 4,450.05 4,446.71 4,448.65 17,872.2K
09:51 4,448.41 4,450.05 4,446.98 4,449.90 15,552.7K
09:52 4,449.39 4,449.39 4,444.81 4,445.64 29,300.3K
09:53 4,445.89 4,448.11 4,444.92 4,447.10 19,432.8K
09:54 4,447.90 4,452.72 4,447.90 4,452.60 23,327.7K
09:55 4,453.99 4,456.01 4,452.86 4,455.20 13,689.0K
09:56 4,456.26 4,457.21 4,455.34 4,456.54 11,001.6K
09:57 4,455.60 4,458.21 4,455.08 4,456.85 16,450.9K
09:58 4,456.16 4,456.16 4,451.70 4,451.70 43,728.2K
09:59 4,454.40 4,456.06 4,452.66 4,454.37 22,151.0K
10:00 4,453.24 4,458.57 4,451.51 4,458.26 37,973.9K
10:01 4,459.13 4,459.13 4,454.59 4,455.85 14,347.6K
10:02 4,454.96 4,454.96 4,450.72 4,450.72 15,721.9K
10:03 4,452.64 4,452.64 4,449.12 4,449.74 13,458.0K
10:04 4,449.14 4,449.89 4,446.23 4,446.23 13,671.5K
10:05 4,446.90 4,449.65 4,446.90 4,447.66 17,744.8K
10:06 4,448.21 4,451.80 4,448.21 4,451.53 14,281.8K
10:07 4,452.21 4,452.21 4,447.00 4,447.14 13,521.7K
10:08 4,446.78 4,450.98 4,446.78 4,450.98 11,399.9K
10:09 4,450.94 4,452.07 4,447.63 4,449.69 10,601.7K
10:10 4,449.23 4,451.48 4,448.89 4,449.97 8,201.5K
10:11 4,448.45 4,448.45 4,442.18 4,443.81 38,866.0K
10:12 4,444.71 4,447.77 4,444.20 4,445.90 21,310.0K
10:13 4,446.67 4,451.03 4,446.67 4,451.03 17,114.2K
10:14 4,449.24 4,450.52 4,445.59 4,447.62 11,752.9K
10:15 4,448.60 4,452.40 4,447.56 4,452.40 19,130.2K
10:16 4,452.28 4,452.28 4,448.19 4,448.55 11,028.8K
10:17 4,450.51 4,452.57 4,449.31 4,450.56 10,423.7K
10:18 4,450.92 4,453.22 4,449.36 4,449.36 11,812.1K
10:19 4,447.44 4,451.06 4,447.44 4,450.02 11,828.3K
10:20 4,451.25 4,451.25 4,446.12 4,446.40 21,933.2K
10:21 4,447.47 4,449.39 4,447.47 4,448.76 10,530.6K
10:22 4,449.08 4,451.83 4,449.08 4,451.39 9,486.7K
10:23 4,450.99 4,451.75 4,450.31 4,451.32 6,963.4K
10:24 4,450.19 4,452.86 4,450.19 4,452.18 7,338.3K
10:25 4,450.66 4,452.39 4,450.33 4,452.23 6,820.6K
10:26 4,450.88 4,452.85 4,450.29 4,452.85 5,141.0K
10:27 4,451.45 4,453.19 4,450.41 4,450.65 7,274.0K
10:28 4,450.71 4,453.44 4,450.71 4,451.24 6,898.3K
10:29 4,450.24 4,451.63 4,448.77 4,450.61 8,691.4K
10:30 4,451.02 4,453.31 4,449.08 4,452.14 8,490.1K
10:31 4,452.34 4,457.00 4,452.34 4,456.45 12,936.9K
10:32 4,457.73 4,457.73 4,453.01 4,454.07 11,136.0K
10:33 4,453.56 4,454.39 4,452.40 4,452.42 7,416.2K
10:34 4,453.50 4,455.70 4,453.17 4,453.17 9,047.8K
10:35 4,454.42 4,456.34 4,453.06 4,454.42 5,377.8K
10:36 4,455.05 4,456.03 4,452.51 4,454.65 5,253.7K
10:37 4,454.80 4,456.61 4,454.20 4,455.69 8,957.7K
10:38 4,455.21 4,455.21 4,450.56 4,450.56 14,778.9K
10:39 4,450.83 4,451.19 4,449.36 4,451.19 7,543.2K
10:40 4,451.48 4,451.95 4,449.28 4,450.84 10,997.9K
10:41 4,450.73 4,452.99 4,450.69 4,452.99 6,819.3K
10:42 4,452.81 4,454.39 4,451.43 4,452.70 10,393.9K
10:43 4,453.36 4,456.30 4,451.95 4,455.94 10,542.1K
10:44 4,454.48 4,461.19 4,454.48 4,459.59 26,363.6K
10:45 4,458.47 4,462.82 4,458.47 4,460.91 27,815.9K
10:46 4,460.70 4,462.39 4,459.69 4,461.65 12,280.0K
10:47 4,461.45 4,462.43 4,460.47 4,461.25 10,145.8K
10:48 4,462.22 4,462.22 4,458.97 4,459.68 12,365.9K
10:49 4,458.39 4,458.88 4,456.17 4,457.66 15,502.3K
10:50 4,459.53 4,459.53 4,456.49 4,459.03 13,869.9K
10:51 4,458.44 4,458.62 4,453.78 4,454.07 16,321.8K
10:52 4,454.54 4,455.66 4,452.52 4,453.04 7,484.4K
10:53 4,453.28 4,454.71 4,450.35 4,450.35 11,007.2K
10:54 4,450.29 4,452.24 4,450.29 4,451.10 9,494.4K
10:55 4,451.77 4,452.06 4,448.12 4,450.07 18,836.7K
10:56 4,449.91 4,450.00 4,446.21 4,448.12 7,509.2K
10:57 4,447.15 4,449.54 4,446.67 4,446.94 7,514.4K
10:58 4,447.34 4,448.09 4,444.90 4,445.63 16,558.6K
10:59 4,446.24 4,447.83 4,444.49 4,447.83 7,900.3K
11:00 4,446.63 4,448.30 4,445.78 4,446.41 6,790.6K
11:01 4,446.03 4,448.59 4,444.91 4,445.93 7,623.9K
11:02 4,446.54 4,448.76 4,444.68 4,445.48 6,666.5K
11:03 4,444.96 4,447.35 4,444.17 4,444.17 6,431.0K
11:04 4,444.85 4,448.38 4,444.85 4,447.01 10,652.1K
11:05 4,446.72 4,448.25 4,446.72 4,447.21 6,744.0K
11:06 4,447.12 4,447.15 4,445.81 4,446.70 6,000.0K
11:07 4,446.77 4,448.52 4,443.41 4,446.06 10,407.2K
11:08 4,444.71 4,445.75 4,444.29 4,444.29 10,187.4K
11:09 4,445.25 4,449.27 4,444.26 4,449.27 10,808.5K
11:10 4,448.82 4,451.54 4,448.82 4,451.54 15,307.2K
11:11 4,451.48 4,453.47 4,449.27 4,449.45 13,373.2K
11:12 4,448.73 4,451.10 4,448.73 4,449.26 9,111.2K
11:13 4,449.31 4,451.10 4,447.42 4,447.42 6,974.2K
11:14 4,448.55 4,452.59 4,448.14 4,450.76 9,624.2K
11:15 4,450.23 4,451.76 4,448.38 4,448.38 7,458.3K
11:16 4,449.05 4,451.36 4,447.17 4,448.03 11,929.0K
11:17 4,450.19 4,450.19 4,447.96 4,449.43 5,886.4K
11:18 4,448.71 4,450.57 4,448.27 4,450.43 7,868.0K
11:19 4,450.70 4,453.90 4,450.70 4,451.00 12,245.1K
11:20 4,452.30 4,454.72 4,452.30 4,453.07 7,003.0K
11:21 4,454.75 4,457.80 4,453.83 4,454.46 8,321.8K
11:22 4,455.84 4,456.15 4,452.85 4,453.93 7,171.6K
11:23 4,453.96 4,456.55 4,453.27 4,455.76 7,226.0K
11:24 4,457.45 4,457.45 4,451.55 4,452.16 7,055.4K
11:25 4,452.36 4,452.96 4,449.28 4,449.79 12,106.3K
11:26 4,449.60 4,450.14 4,445.32 4,445.35 13,159.2K
11:27 4,444.78 4,448.00 4,443.57 4,446.31 8,698.2K
11:28 4,446.06 4,446.45 4,443.98 4,446.18 6,796.3K
11:29 4,446.86 4,447.84 4,445.51 4,445.72 7,163.5K
11:30 4,445.82 4,446.89 4,445.82 4,446.89 198.9K
11:31 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:32 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:33 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:34 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:35 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:36 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:37 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:38 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:39 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:40 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:41 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:42 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:43 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:44 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:45 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:46 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:47 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:48 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:49 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:50 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:51 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:52 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:53 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:54 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:55 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:56 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:57 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:58 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
11:59 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:00 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:01 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:02 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:03 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:04 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:05 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:06 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:07 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:08 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:09 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:10 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:11 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:12 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:13 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:14 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:15 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:16 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:17 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:18 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:19 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:20 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:21 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:22 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:23 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:24 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:25 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:26 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:27 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:28 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:29 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:30 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:31 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:32 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:33 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:34 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:35 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:36 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:37 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:38 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:39 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:40 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:41 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:42 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:43 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:44 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:45 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:46 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:47 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:48 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:49 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:50 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:51 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:52 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:53 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:54 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:55 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:56 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:57 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:58 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
12:59 4,446.89 4,446.89 4,446.89 4,446.89 0.0K
13:00 4,446.89 4,451.39 4,446.03 4,451.28 26,279.3K
13:01 4,451.16 4,454.27 4,449.17 4,449.17 14,308.3K
13:02 4,449.63 4,450.95 4,448.07 4,450.31 6,514.9K
13:03 4,449.42 4,449.42 4,445.15 4,447.07 12,530.2K
13:04 4,448.15 4,448.21 4,445.39 4,446.97 10,156.9K
13:05 4,447.76 4,447.76 4,443.15 4,443.15 14,618.3K
13:06 4,444.00 4,446.98 4,442.21 4,443.24 9,118.0K
13:07 4,443.71 4,445.35 4,442.89 4,444.07 6,521.0K
13:08 4,443.36 4,445.31 4,442.49 4,443.26 6,648.3K
13:09 4,442.74 4,445.99 4,440.63 4,441.30 9,958.6K
13:10 4,440.87 4,444.98 4,440.87 4,442.82 7,394.0K
13:11 4,445.04 4,446.10 4,442.17 4,444.66 8,037.2K
13:12 4,442.55 4,443.88 4,440.16 4,441.73 9,239.6K
13:13 4,440.79 4,440.79 4,437.26 4,437.26 45,414.1K
13:14 4,438.06 4,439.79 4,436.53 4,438.95 13,295.6K
13:15 4,438.27 4,439.61 4,435.35 4,437.53 9,039.4K
13:16 4,437.84 4,440.96 4,437.73 4,440.96 17,526.4K
13:17 4,441.59 4,443.47 4,440.03 4,443.47 11,604.6K
13:18 4,441.30 4,442.72 4,439.92 4,441.59 7,651.4K
13:19 4,441.43 4,443.54 4,439.73 4,442.10 7,045.6K
13:20 4,441.67 4,441.96 4,438.34 4,439.94 8,657.0K
13:21 4,439.87 4,444.02 4,439.87 4,444.02 13,441.9K
13:22 4,444.03 4,444.63 4,440.92 4,443.19 9,683.9K
13:23 4,443.90 4,446.29 4,442.82 4,446.29 10,658.5K
13:24 4,445.13 4,445.15 4,441.11 4,444.50 6,985.6K
13:25 4,444.24 4,446.61 4,443.24 4,446.61 7,704.7K
13:26 4,444.74 4,449.00 4,443.64 4,448.62 15,610.0K
13:27 4,449.06 4,450.42 4,447.83 4,448.82 8,989.6K
13:28 4,448.41 4,451.04 4,448.26 4,449.67 7,605.0K
13:29 4,449.67 4,449.75 4,444.38 4,444.38 9,241.3K
13:30 4,445.67 4,446.71 4,443.57 4,445.33 13,241.8K
13:31 4,445.65 4,449.22 4,445.27 4,446.83 11,917.6K
13:32 4,447.48 4,447.77 4,442.55 4,442.55 14,771.6K
13:33 4,444.66 4,444.66 4,441.69 4,443.67 11,881.7K
13:34 4,442.73 4,444.93 4,442.08 4,443.67 8,322.1K
13:35 4,442.54 4,447.20 4,442.54 4,447.20 10,655.8K
13:36 4,447.64 4,453.14 4,447.64 4,451.63 20,257.6K
13:37 4,448.78 4,448.90 4,445.76 4,448.21 10,134.6K
13:38 4,448.33 4,448.33 4,443.39 4,445.92 10,471.6K
13:39 4,444.62 4,446.32 4,443.05 4,445.15 7,318.6K
13:40 4,445.29 4,447.21 4,443.55 4,445.40 6,328.2K
13:41 4,447.71 4,447.71 4,442.66 4,444.29 9,789.3K
13:42 4,444.04 4,445.01 4,442.47 4,442.73 11,195.9K
13:43 4,443.24 4,445.54 4,441.90 4,442.26 5,687.3K
13:44 4,443.11 4,447.85 4,442.98 4,446.84 9,090.8K
13:45 4,445.86 4,445.86 4,442.69 4,443.86 6,215.7K
13:46 4,445.88 4,446.24 4,444.07 4,444.38 5,893.6K
13:47 4,445.18 4,447.65 4,444.15 4,447.65 6,071.8K
13:48 4,447.19 4,449.47 4,446.57 4,449.02 7,909.6K
13:49 4,448.45 4,449.57 4,444.98 4,446.05 6,942.9K
13:50 4,446.13 4,449.13 4,445.47 4,447.80 6,272.6K
13:51 4,447.62 4,448.32 4,444.78 4,445.34 5,531.0K
13:52 4,445.76 4,448.29 4,443.35 4,444.45 8,372.8K
13:53 4,444.70 4,447.81 4,444.70 4,445.13 4,972.8K
13:54 4,447.25 4,448.69 4,445.49 4,446.67 6,171.5K
13:55 4,446.43 4,447.76 4,444.51 4,446.56 4,787.8K
13:56 4,447.23 4,448.60 4,444.88 4,444.91 5,661.4K
13:57 4,446.89 4,447.97 4,444.87 4,444.97 5,798.1K
13:58 4,446.25 4,446.25 4,441.13 4,443.23 12,739.5K
13:59 4,443.70 4,443.92 4,440.93 4,441.50 7,698.8K
14:00 4,441.95 4,444.61 4,440.41 4,442.78 8,182.1K
14:01 4,440.93 4,441.65 4,437.19 4,438.89 11,435.8K
14:02 4,438.76 4,438.95 4,436.20 4,436.83 9,443.5K
14:03 4,436.25 4,437.53 4,434.28 4,437.14 14,155.2K
14:04 4,438.51 4,439.96 4,436.81 4,438.06 7,348.4K
14:05 4,439.76 4,444.28 4,439.48 4,443.41 12,997.7K
14:06 4,443.49 4,443.49 4,439.72 4,439.89 7,356.7K
14:07 4,440.39 4,441.55 4,438.77 4,440.58 4,516.7K
14:08 4,439.88 4,440.64 4,436.66 4,438.18 5,352.5K
14:09 4,438.06 4,440.26 4,437.39 4,439.03 4,686.9K
14:10 4,438.51 4,439.80 4,436.82 4,438.33 7,802.8K
14:11 4,439.39 4,439.39 4,433.99 4,434.22 11,250.0K
14:12 4,433.12 4,434.88 4,431.61 4,432.99 24,031.3K
14:13 4,433.46 4,438.73 4,433.46 4,436.47 14,436.4K
14:14 4,436.16 4,438.25 4,435.48 4,435.79 7,415.7K
14:15 4,435.87 4,437.22 4,433.36 4,433.67 10,754.9K
14:16 4,432.52 4,433.14 4,429.75 4,430.96 20,189.0K
14:17 4,432.57 4,434.13 4,430.48 4,432.31 10,896.8K
14:18 4,430.54 4,434.92 4,430.54 4,433.31 6,948.9K
14:19 4,432.72 4,434.00 4,431.51 4,432.80 8,151.8K
14:20 4,432.48 4,432.97 4,430.22 4,431.30 8,587.8K
14:21 4,432.13 4,434.51 4,430.94 4,433.76 14,018.2K
14:22 4,433.05 4,435.16 4,430.65 4,435.16 11,062.6K
14:23 4,433.75 4,435.52 4,432.23 4,432.35 11,844.1K
14:24 4,431.94 4,432.52 4,427.10 4,428.22 31,241.1K
14:25 4,428.48 4,428.85 4,425.08 4,425.23 16,909.9K
14:26 4,424.53 4,428.42 4,424.53 4,427.27 13,978.5K
14:27 4,425.93 4,430.00 4,425.93 4,427.47 10,554.3K
14:28 4,428.64 4,428.64 4,425.00 4,427.02 9,837.5K
14:29 4,427.38 4,427.38 4,424.78 4,424.96 10,038.3K
14:30 4,425.88 4,425.88 4,420.89 4,421.22 16,996.2K
14:31 4,419.71 4,424.22 4,418.15 4,421.67 23,471.0K
14:32 4,423.28 4,423.28 4,418.41 4,418.92 13,673.1K
14:33 4,421.55 4,427.01 4,420.99 4,423.54 22,079.7K
14:34 4,424.07 4,426.01 4,423.12 4,423.95 9,496.4K
14:35 4,423.70 4,426.18 4,420.90 4,421.95 11,600.8K
14:36 4,422.80 4,427.05 4,422.67 4,426.22 10,563.2K
14:37 4,424.87 4,425.93 4,421.57 4,422.92 12,246.3K
14:38 4,423.21 4,423.21 4,419.36 4,420.86 14,844.5K
14:39 4,420.77 4,421.23 4,418.47 4,420.67 13,350.0K
14:40 4,419.39 4,419.39 4,415.02 4,415.59 19,579.3K
14:41 4,416.33 4,417.57 4,414.84 4,415.65 16,761.6K
14:42 4,416.08 4,420.32 4,415.20 4,418.18 22,828.5K
14:43 4,417.99 4,419.06 4,416.84 4,416.84 13,033.1K
14:44 4,417.24 4,418.10 4,414.71 4,417.32 17,428.8K
14:45 4,418.09 4,421.46 4,418.09 4,421.46 20,383.3K
14:46 4,420.81 4,425.86 4,420.81 4,423.42 20,207.7K
14:47 4,423.42 4,426.35 4,423.14 4,424.86 16,953.9K
14:48 4,424.19 4,426.25 4,423.09 4,424.02 17,072.4K
14:49 4,421.84 4,424.60 4,420.29 4,421.16 20,271.1K
14:50 4,420.61 4,423.05 4,418.29 4,419.50 17,396.4K
14:51 4,418.60 4,419.00 4,415.72 4,417.32 25,293.7K
14:52 4,416.48 4,419.94 4,415.93 4,415.93 23,148.6K
14:53 4,417.21 4,417.77 4,415.02 4,415.32 21,820.0K
14:54 4,415.59 4,416.48 4,412.11 4,412.11 44,432.0K
14:55 4,412.17 4,414.27 4,411.67 4,412.14 36,110.4K
14:56 4,411.43 4,412.28 4,409.49 4,412.15 31,131.4K
14:57 4,410.28 4,411.12 4,410.28 4,411.12 1,792.9K
14:58 4,411.12 4,411.12 4,411.12 4,411.12 0.0K
14:59 4,411.12 4,411.12 4,411.12 4,411.12 59,098.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし