SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,519.35 4,519.35 4,519.35 4,519.35 15,400.1K
09:29 4,519.35 4,519.35 4,519.35 4,519.35 0.0K
09:30 4,519.35 4,519.35 4,490.69 4,496.63 83,636.6K
09:31 4,496.78 4,503.24 4,495.04 4,503.24 51,953.7K
09:32 4,501.81 4,506.33 4,500.17 4,503.78 35,548.7K
09:33 4,503.95 4,504.15 4,499.62 4,502.70 31,143.6K
09:34 4,502.81 4,502.81 4,497.48 4,500.65 36,159.6K
09:35 4,499.62 4,501.71 4,497.92 4,501.63 26,179.3K
09:36 4,502.30 4,502.30 4,496.78 4,496.78 30,685.1K
09:37 4,498.16 4,502.01 4,494.77 4,502.01 32,321.1K
09:38 4,501.26 4,505.83 4,501.26 4,505.83 21,827.7K
09:39 4,504.79 4,506.79 4,504.79 4,506.12 19,904.6K
09:40 4,505.80 4,505.98 4,498.20 4,498.20 33,492.4K
09:41 4,498.69 4,501.92 4,498.65 4,501.05 20,696.6K
09:42 4,502.01 4,502.01 4,497.36 4,498.08 25,481.5K
09:43 4,498.07 4,500.46 4,497.47 4,499.67 17,359.1K
09:44 4,498.30 4,500.71 4,498.30 4,499.89 14,442.4K
09:45 4,502.16 4,502.95 4,499.46 4,501.96 64,108.2K
09:46 4,501.98 4,503.48 4,498.44 4,499.31 23,841.7K
09:47 4,497.73 4,499.50 4,496.42 4,498.17 17,006.2K
09:48 4,497.90 4,502.16 4,497.76 4,500.76 19,179.3K
09:49 4,501.48 4,505.74 4,501.43 4,503.99 17,407.2K
09:50 4,503.77 4,506.48 4,503.77 4,506.06 18,623.7K
09:51 4,506.57 4,508.16 4,505.99 4,505.99 13,700.4K
09:52 4,505.84 4,506.45 4,501.36 4,502.15 20,194.6K
09:53 4,503.10 4,504.60 4,501.90 4,504.50 11,578.8K
09:54 4,505.05 4,507.12 4,502.12 4,502.99 16,203.4K
09:55 4,501.77 4,503.88 4,501.77 4,502.80 12,985.9K
09:56 4,502.19 4,503.92 4,500.98 4,500.98 17,277.2K
09:57 4,501.10 4,501.34 4,498.51 4,499.39 26,241.8K
09:58 4,498.49 4,499.53 4,496.89 4,498.41 10,968.8K
09:59 4,499.24 4,499.24 4,495.61 4,495.67 38,214.4K
10:00 4,495.43 4,495.43 4,491.48 4,494.76 34,786.5K
10:01 4,494.08 4,498.63 4,494.08 4,498.11 11,068.3K
10:02 4,496.92 4,499.58 4,496.77 4,498.12 20,800.3K
10:03 4,497.69 4,498.88 4,496.38 4,496.41 13,032.0K
10:04 4,497.35 4,498.49 4,495.75 4,497.04 15,736.0K
10:05 4,498.07 4,498.51 4,495.46 4,498.14 14,125.5K
10:06 4,497.10 4,501.67 4,497.10 4,501.48 17,135.5K
10:07 4,502.02 4,502.65 4,500.38 4,502.02 12,981.4K
10:08 4,502.76 4,505.06 4,501.19 4,503.20 11,590.8K
10:09 4,502.77 4,503.88 4,500.80 4,500.87 16,137.5K
10:10 4,501.04 4,502.75 4,500.08 4,502.60 13,740.8K
10:11 4,503.00 4,503.00 4,499.28 4,500.07 16,159.5K
10:12 4,500.10 4,500.10 4,493.40 4,493.40 34,927.3K
10:13 4,493.52 4,493.52 4,489.24 4,490.95 34,816.7K
10:14 4,490.77 4,490.84 4,487.69 4,488.39 20,866.0K
10:15 4,487.99 4,487.99 4,484.16 4,486.51 26,291.0K
10:16 4,487.28 4,487.28 4,483.70 4,483.70 17,197.9K
10:17 4,484.48 4,485.74 4,482.63 4,483.50 12,918.8K
10:18 4,484.10 4,487.27 4,483.48 4,486.14 17,682.6K
10:19 4,485.02 4,488.46 4,485.02 4,487.01 15,137.5K
10:20 4,486.57 4,486.57 4,484.22 4,484.22 12,752.0K
10:21 4,485.32 4,488.09 4,485.32 4,487.90 11,448.8K
10:22 4,488.05 4,495.31 4,487.01 4,495.31 27,935.8K
10:23 4,494.75 4,496.58 4,493.45 4,495.82 12,626.7K
10:24 4,494.86 4,495.69 4,493.73 4,494.96 8,578.8K
10:25 4,495.63 4,497.70 4,493.16 4,496.54 8,298.2K
10:26 4,496.10 4,497.38 4,495.42 4,495.57 8,364.7K
10:27 4,495.90 4,496.50 4,493.43 4,495.22 10,622.5K
10:28 4,494.92 4,496.56 4,493.80 4,494.64 6,716.0K
10:29 4,494.02 4,496.56 4,493.85 4,495.29 7,053.0K
10:30 4,495.19 4,496.45 4,493.16 4,493.84 6,997.0K
10:31 4,496.07 4,496.33 4,494.19 4,494.76 7,793.6K
10:32 4,494.41 4,495.06 4,491.07 4,491.16 11,210.2K
10:33 4,492.90 4,494.24 4,491.43 4,493.69 9,540.5K
10:34 4,493.93 4,495.32 4,490.85 4,495.04 7,043.2K
10:35 4,495.26 4,497.28 4,494.86 4,497.28 12,001.7K
10:36 4,495.75 4,495.75 4,493.13 4,493.50 9,941.6K
10:37 4,493.48 4,494.88 4,492.09 4,494.07 6,997.4K
10:38 4,493.00 4,493.00 4,490.36 4,490.89 10,453.0K
10:39 4,491.52 4,492.66 4,490.82 4,491.58 8,313.5K
10:40 4,491.70 4,493.57 4,489.38 4,491.81 7,701.6K
10:41 4,491.31 4,493.79 4,491.23 4,493.78 7,229.5K
10:42 4,493.42 4,494.38 4,490.14 4,493.43 8,162.9K
10:43 4,492.88 4,494.52 4,491.83 4,492.42 5,749.6K
10:44 4,493.60 4,493.60 4,489.80 4,491.06 9,535.4K
10:45 4,490.94 4,492.42 4,489.69 4,490.45 7,808.2K
10:46 4,491.23 4,493.07 4,489.77 4,490.00 7,780.2K
10:47 4,490.57 4,491.39 4,489.22 4,489.30 10,587.2K
10:48 4,488.59 4,489.98 4,487.93 4,488.05 11,680.9K
10:49 4,488.81 4,490.49 4,487.85 4,489.00 7,075.5K
10:50 4,487.77 4,492.14 4,487.77 4,491.29 8,642.2K
10:51 4,491.75 4,492.31 4,489.92 4,490.50 5,018.2K
10:52 4,491.57 4,492.84 4,490.19 4,491.04 7,741.4K
10:53 4,492.88 4,493.70 4,490.50 4,492.64 9,115.0K
10:54 4,493.50 4,493.50 4,490.33 4,491.25 6,890.3K
10:55 4,490.34 4,491.81 4,490.09 4,491.81 5,080.7K
10:56 4,491.52 4,494.08 4,490.73 4,494.08 6,254.2K
10:57 4,492.82 4,493.84 4,491.39 4,493.27 5,776.6K
10:58 4,493.29 4,493.29 4,490.03 4,491.39 6,431.6K
10:59 4,492.81 4,493.07 4,491.20 4,492.83 6,530.4K
11:00 4,491.27 4,493.07 4,490.57 4,492.12 5,410.1K
11:01 4,493.95 4,497.64 4,493.30 4,494.31 41,844.2K
11:02 4,494.99 4,497.94 4,493.85 4,496.42 8,471.0K
11:03 4,494.65 4,497.13 4,494.16 4,494.89 14,722.6K
11:04 4,495.50 4,496.28 4,493.58 4,494.05 11,124.5K
11:05 4,494.43 4,497.21 4,493.75 4,496.94 8,684.3K
11:06 4,496.33 4,496.33 4,492.23 4,495.28 10,519.7K
11:07 4,496.10 4,496.10 4,493.75 4,494.38 6,980.6K
11:08 4,494.50 4,496.65 4,494.31 4,495.55 7,351.5K
11:09 4,495.88 4,497.51 4,494.63 4,494.63 9,008.4K
11:10 4,495.74 4,498.55 4,492.42 4,497.54 15,627.2K
11:11 4,497.43 4,501.78 4,497.26 4,501.78 11,559.1K
11:12 4,501.09 4,502.02 4,497.42 4,497.42 9,614.8K
11:13 4,497.42 4,499.05 4,495.52 4,496.87 10,998.0K
11:14 4,495.22 4,498.54 4,495.22 4,498.54 6,540.6K
11:15 4,498.14 4,501.25 4,497.45 4,499.32 7,968.8K
11:16 4,500.18 4,500.70 4,497.98 4,498.41 6,927.4K
11:17 4,498.12 4,499.58 4,496.92 4,498.08 9,162.7K
11:18 4,498.13 4,498.13 4,495.46 4,496.02 7,527.8K
11:19 4,494.60 4,495.67 4,492.05 4,494.38 16,958.2K
11:20 4,493.46 4,494.83 4,491.35 4,494.26 6,568.5K
11:21 4,493.94 4,495.70 4,492.92 4,493.83 5,827.0K
11:22 4,494.01 4,495.95 4,493.00 4,495.70 7,836.3K
11:23 4,494.72 4,496.68 4,493.42 4,494.21 5,243.6K
11:24 4,494.60 4,494.60 4,490.79 4,491.50 10,781.4K
11:25 4,492.11 4,492.16 4,490.04 4,490.25 18,901.1K
11:26 4,490.37 4,491.65 4,490.05 4,490.34 10,968.8K
11:27 4,491.12 4,491.53 4,488.26 4,491.35 6,948.2K
11:28 4,491.15 4,492.92 4,490.27 4,490.94 6,300.8K
11:29 4,491.28 4,493.00 4,490.88 4,492.13 9,426.9K
11:30 4,492.77 4,492.77 4,492.67 4,492.67 317.7K
11:31 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:32 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:33 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:34 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:35 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:36 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:37 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:38 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:39 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:40 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:41 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:42 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:43 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:44 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:45 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:46 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:47 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:48 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:49 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:50 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:51 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:52 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:53 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:54 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:55 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:56 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:57 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:58 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
11:59 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:00 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:01 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:02 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:03 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:04 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:05 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:06 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:07 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:08 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:09 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:10 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:11 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:12 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:13 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:14 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:15 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:16 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:17 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:18 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:19 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:20 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:21 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:22 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:23 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:24 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:25 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:26 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:27 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:28 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:29 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:30 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:31 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:32 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:33 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:34 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:35 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:36 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:37 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:38 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:39 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:40 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:41 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:42 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:43 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:44 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:45 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:46 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:47 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:48 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:49 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:50 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:51 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:52 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:53 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:54 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:55 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:56 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:57 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:58 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
12:59 4,492.67 4,492.67 4,492.67 4,492.67 0.0K
13:00 4,492.67 4,493.51 4,490.60 4,491.82 21,601.2K
13:01 4,492.19 4,493.90 4,491.07 4,491.33 13,969.0K
13:02 4,491.32 4,493.10 4,488.55 4,490.61 13,634.5K
13:03 4,491.05 4,493.25 4,489.45 4,490.61 7,574.8K
13:04 4,489.26 4,491.34 4,489.07 4,491.34 8,809.2K
13:05 4,490.44 4,493.57 4,490.44 4,491.74 11,557.3K
13:06 4,494.76 4,494.76 4,489.61 4,490.79 8,354.9K
13:07 4,490.85 4,492.91 4,490.53 4,490.58 5,610.9K
13:08 4,490.89 4,494.57 4,490.01 4,493.34 6,330.2K
13:09 4,493.21 4,493.97 4,491.32 4,492.89 8,054.3K
13:10 4,493.05 4,493.68 4,489.55 4,489.55 17,456.7K
13:11 4,489.68 4,492.99 4,488.80 4,490.08 8,679.2K
13:12 4,490.33 4,492.42 4,487.19 4,490.36 7,690.4K
13:13 4,491.20 4,491.20 4,486.42 4,487.13 13,265.8K
13:14 4,487.73 4,490.11 4,486.89 4,487.69 13,423.6K
13:15 4,488.73 4,488.73 4,486.21 4,488.70 7,690.6K
13:16 4,487.66 4,490.77 4,487.50 4,490.51 6,315.0K
13:17 4,490.29 4,491.71 4,488.12 4,491.51 8,380.9K
13:18 4,490.68 4,491.55 4,487.21 4,487.21 15,213.9K
13:19 4,488.62 4,491.76 4,488.03 4,491.76 10,675.3K
13:20 4,493.04 4,493.04 4,489.06 4,490.33 10,552.4K
13:21 4,490.08 4,491.90 4,488.94 4,491.37 7,218.3K
13:22 4,489.94 4,493.07 4,489.04 4,490.02 7,435.2K
13:23 4,490.64 4,493.73 4,489.83 4,492.50 10,456.9K
13:24 4,493.06 4,494.41 4,490.17 4,491.50 9,486.2K
13:25 4,491.74 4,492.13 4,488.95 4,491.02 12,786.2K
13:26 4,490.41 4,491.89 4,489.11 4,489.11 6,994.2K
13:27 4,489.44 4,495.38 4,488.98 4,495.38 8,082.2K
13:28 4,495.08 4,495.08 4,491.58 4,492.45 10,380.6K
13:29 4,492.39 4,494.44 4,491.21 4,493.12 7,196.3K
13:30 4,492.89 4,493.80 4,490.77 4,490.77 10,289.9K
13:31 4,493.06 4,494.82 4,491.01 4,491.92 6,108.8K
13:32 4,492.22 4,494.53 4,489.13 4,489.56 16,848.3K
13:33 4,488.97 4,489.52 4,487.20 4,487.43 18,303.2K
13:34 4,487.53 4,487.70 4,485.43 4,485.55 9,086.8K
13:35 4,485.72 4,490.02 4,485.72 4,489.62 11,728.9K
13:36 4,489.55 4,490.66 4,487.74 4,489.33 19,206.9K
13:37 4,489.82 4,491.50 4,487.90 4,487.90 4,971.0K
13:38 4,489.37 4,490.06 4,487.01 4,489.71 6,031.0K
13:39 4,488.46 4,491.96 4,487.97 4,490.81 5,878.8K
13:40 4,489.26 4,491.55 4,488.51 4,489.54 7,401.5K
13:41 4,488.79 4,490.86 4,488.32 4,489.95 5,403.0K
13:42 4,490.48 4,491.85 4,488.32 4,491.85 5,445.5K
13:43 4,491.43 4,492.17 4,488.48 4,489.24 5,353.2K
13:44 4,490.13 4,492.03 4,489.41 4,490.37 6,194.5K
13:45 4,490.53 4,491.24 4,488.15 4,488.36 9,084.0K
13:46 4,488.64 4,489.52 4,485.99 4,487.57 18,371.0K
13:47 4,486.95 4,491.31 4,486.04 4,490.38 18,000.0K
13:48 4,489.64 4,494.65 4,489.64 4,490.79 16,370.6K
13:49 4,491.56 4,493.79 4,490.12 4,491.35 5,924.4K
13:50 4,490.77 4,493.14 4,490.28 4,492.07 6,267.5K
13:51 4,490.99 4,493.46 4,490.51 4,490.71 5,544.1K
13:52 4,490.36 4,492.19 4,488.63 4,490.10 11,046.0K
13:53 4,490.63 4,490.63 4,487.68 4,487.68 9,946.2K
13:54 4,488.07 4,491.25 4,487.36 4,489.21 7,220.2K
13:55 4,488.62 4,489.65 4,485.10 4,485.10 15,083.6K
13:56 4,483.90 4,486.51 4,482.24 4,482.50 20,124.8K
13:57 4,483.85 4,486.65 4,481.77 4,482.45 9,065.8K
13:58 4,483.35 4,485.56 4,481.48 4,483.80 7,215.9K
13:59 4,483.77 4,484.71 4,481.57 4,484.02 9,757.0K
14:00 4,482.86 4,482.86 4,476.22 4,476.22 38,826.2K
14:01 4,476.50 4,479.09 4,474.74 4,479.04 19,340.5K
14:02 4,478.23 4,478.37 4,476.36 4,478.37 8,988.0K
14:03 4,475.52 4,477.92 4,473.94 4,475.00 22,730.9K
14:04 4,476.25 4,477.06 4,474.08 4,474.22 10,989.9K
14:05 4,474.98 4,478.27 4,474.34 4,477.12 14,171.6K
14:06 4,476.94 4,477.82 4,474.33 4,477.44 9,417.4K
14:07 4,477.20 4,480.39 4,476.28 4,477.38 11,172.9K
14:08 4,478.07 4,482.73 4,477.36 4,480.33 16,987.6K
14:09 4,480.79 4,483.31 4,479.39 4,481.69 12,757.4K
14:10 4,481.66 4,483.39 4,480.37 4,481.50 9,001.5K
14:11 4,480.94 4,485.29 4,480.94 4,482.56 8,651.7K
14:12 4,484.08 4,486.07 4,481.86 4,484.96 8,499.8K
14:13 4,485.70 4,485.86 4,481.05 4,483.53 9,974.9K
14:14 4,484.80 4,485.80 4,481.36 4,485.80 12,165.4K
14:15 4,485.49 4,485.49 4,481.01 4,485.19 7,597.1K
14:16 4,486.22 4,488.72 4,484.18 4,487.96 18,897.6K
14:17 4,488.33 4,489.70 4,487.94 4,489.19 7,989.6K
14:18 4,488.63 4,491.27 4,487.23 4,491.10 7,575.2K
14:19 4,489.86 4,490.79 4,488.34 4,488.46 7,275.6K
14:20 4,488.99 4,491.07 4,487.23 4,491.07 6,998.2K
14:21 4,490.15 4,490.58 4,486.05 4,486.97 5,909.4K
14:22 4,488.71 4,489.98 4,486.56 4,487.81 5,889.8K
14:23 4,487.85 4,488.90 4,485.94 4,488.12 7,370.0K
14:24 4,487.18 4,487.33 4,483.89 4,485.39 8,367.4K
14:25 4,486.37 4,487.21 4,484.84 4,484.97 5,310.2K
14:26 4,483.77 4,488.84 4,483.77 4,488.04 8,431.1K
14:27 4,487.61 4,488.55 4,485.43 4,487.53 6,528.2K
14:28 4,486.28 4,487.79 4,484.14 4,484.54 5,437.1K
14:29 4,484.91 4,486.59 4,484.04 4,486.15 7,932.9K
14:30 4,485.77 4,488.41 4,484.66 4,486.16 7,928.0K
14:31 4,487.48 4,489.89 4,485.85 4,488.93 9,573.2K
14:32 4,490.03 4,493.22 4,488.60 4,493.22 10,963.9K
14:33 4,492.35 4,494.40 4,490.18 4,491.80 10,255.7K
14:34 4,490.99 4,494.67 4,490.55 4,492.49 9,194.5K
14:35 4,493.68 4,494.44 4,492.09 4,492.57 6,759.9K
14:36 4,490.55 4,492.08 4,489.55 4,491.10 12,982.3K
14:37 4,489.70 4,491.09 4,489.14 4,490.21 8,095.9K
14:38 4,489.30 4,490.46 4,487.13 4,487.13 10,527.6K
14:39 4,488.87 4,489.97 4,486.48 4,487.77 8,418.3K
14:40 4,487.69 4,489.43 4,485.46 4,488.35 9,849.8K
14:41 4,487.49 4,488.02 4,483.99 4,487.82 16,560.8K
14:42 4,485.86 4,487.91 4,485.64 4,487.30 9,254.3K
14:43 4,486.84 4,489.03 4,484.99 4,486.55 8,642.4K
14:44 4,486.94 4,488.35 4,484.93 4,485.93 10,234.4K
14:45 4,486.54 4,488.15 4,484.31 4,485.33 10,816.3K
14:46 4,485.60 4,486.84 4,484.61 4,484.61 13,286.9K
14:47 4,484.74 4,485.46 4,482.90 4,484.80 15,535.8K
14:48 4,484.83 4,486.24 4,483.64 4,486.08 14,838.3K
14:49 4,484.95 4,485.39 4,483.59 4,483.74 15,720.1K
14:50 4,483.59 4,484.76 4,481.23 4,484.55 19,623.3K
14:51 4,484.07 4,484.85 4,482.78 4,484.51 17,137.4K
14:52 4,483.83 4,484.93 4,482.83 4,483.74 14,943.8K
14:53 4,483.60 4,485.07 4,482.77 4,483.93 18,373.9K
14:54 4,483.38 4,486.51 4,483.23 4,486.24 23,659.4K
14:55 4,485.03 4,486.97 4,483.77 4,484.60 20,501.8K
14:56 4,483.31 4,485.38 4,482.97 4,484.93 24,978.3K
14:57 4,485.97 4,485.97 4,485.51 4,485.51 1,289.5K
14:58 4,485.51 4,485.51 4,485.51 4,485.51 0.0K
14:59 4,485.51 4,485.51 4,485.51 4,485.51 48,569.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし