SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,818.85 4,818.85 4,818.85 4,818.85 35,107.7K
09:29 4,818.85 4,818.85 4,818.85 4,818.85 0.0K
09:30 4,818.85 4,828.01 4,818.76 4,827.81 185,112.3K
09:31 4,828.21 4,832.65 4,827.30 4,832.65 68,744.7K
09:32 4,832.23 4,832.60 4,828.56 4,829.52 68,337.2K
09:33 4,828.63 4,830.17 4,824.28 4,825.64 47,218.6K
09:34 4,824.97 4,827.77 4,823.57 4,826.50 51,016.8K
09:35 4,825.75 4,826.53 4,821.37 4,822.79 55,386.8K
09:36 4,822.98 4,829.83 4,822.90 4,829.83 75,374.8K
09:37 4,827.90 4,829.98 4,825.34 4,825.83 41,445.2K
09:38 4,827.03 4,827.03 4,823.79 4,825.00 43,114.7K
09:39 4,824.14 4,824.82 4,819.93 4,820.55 54,006.9K
09:40 4,821.04 4,826.55 4,820.27 4,826.55 38,399.7K
09:41 4,826.33 4,831.12 4,825.61 4,828.45 39,846.6K
09:42 4,830.31 4,831.58 4,826.69 4,827.63 43,388.5K
09:43 4,828.04 4,829.54 4,824.80 4,824.80 39,093.7K
09:44 4,825.11 4,825.54 4,821.92 4,821.93 53,345.4K
09:45 4,823.80 4,827.26 4,821.98 4,827.18 43,340.2K
09:46 4,824.44 4,828.60 4,824.44 4,826.75 40,879.5K
09:47 4,824.55 4,828.45 4,824.55 4,827.58 36,241.4K
09:48 4,829.73 4,834.21 4,827.79 4,834.21 40,805.1K
09:49 4,830.83 4,836.11 4,830.83 4,836.05 50,681.4K
09:50 4,834.87 4,836.19 4,830.84 4,831.72 45,896.4K
09:51 4,830.79 4,832.96 4,828.90 4,832.26 23,217.0K
09:52 4,830.82 4,831.24 4,827.94 4,829.77 41,393.2K
09:53 4,828.10 4,831.35 4,826.80 4,828.18 28,667.5K
09:54 4,829.33 4,833.30 4,828.53 4,832.93 27,833.4K
09:55 4,832.58 4,832.58 4,828.15 4,828.15 21,368.0K
09:56 4,828.91 4,831.25 4,828.22 4,830.19 20,492.2K
09:57 4,830.62 4,831.10 4,827.22 4,829.31 37,997.6K
09:58 4,827.60 4,830.22 4,825.14 4,827.15 30,167.3K
09:59 4,827.18 4,830.20 4,825.01 4,828.11 35,982.4K
10:00 4,826.80 4,829.90 4,826.80 4,829.00 32,518.8K
10:01 4,830.66 4,831.74 4,824.47 4,825.07 36,316.1K
10:02 4,825.07 4,827.67 4,823.72 4,823.72 18,934.8K
10:03 4,826.65 4,826.65 4,822.11 4,823.11 49,049.6K
10:04 4,822.34 4,823.28 4,819.09 4,822.55 27,663.9K
10:05 4,823.16 4,823.77 4,819.51 4,822.35 29,066.9K
10:06 4,824.92 4,825.20 4,821.49 4,823.05 15,134.4K
10:07 4,821.85 4,822.62 4,819.78 4,819.78 18,239.9K
10:08 4,820.09 4,824.07 4,819.07 4,822.80 11,745.3K
10:09 4,822.54 4,824.32 4,820.79 4,822.89 16,724.4K
10:10 4,823.63 4,826.61 4,823.23 4,825.00 14,186.1K
10:11 4,825.42 4,825.90 4,823.51 4,823.51 28,561.6K
10:12 4,824.01 4,825.05 4,823.41 4,823.66 11,916.5K
10:13 4,825.93 4,825.93 4,822.41 4,824.38 11,921.3K
10:14 4,823.76 4,825.73 4,821.73 4,823.37 11,690.4K
10:15 4,822.91 4,825.23 4,819.55 4,821.73 22,582.5K
10:16 4,820.79 4,825.82 4,820.56 4,824.77 16,609.0K
10:17 4,823.65 4,825.50 4,821.54 4,822.65 12,191.9K
10:18 4,823.96 4,825.26 4,821.99 4,824.46 11,896.3K
10:19 4,825.46 4,825.46 4,822.83 4,823.94 12,512.3K
10:20 4,823.73 4,824.89 4,821.75 4,823.18 17,169.0K
10:21 4,823.07 4,825.17 4,822.80 4,822.80 16,716.7K
10:22 4,823.73 4,827.15 4,823.73 4,827.15 18,840.2K
10:23 4,827.14 4,828.94 4,823.17 4,828.94 21,835.4K
10:24 4,829.58 4,829.94 4,825.57 4,827.53 17,246.7K
10:25 4,826.91 4,830.85 4,826.91 4,828.43 15,952.8K
10:26 4,828.05 4,829.19 4,826.34 4,828.68 12,761.4K
10:27 4,829.46 4,829.84 4,826.68 4,826.95 13,800.6K
10:28 4,827.74 4,829.58 4,825.25 4,827.83 8,824.6K
10:29 4,827.18 4,827.84 4,825.75 4,827.02 11,067.7K
10:30 4,826.52 4,828.25 4,825.10 4,826.28 13,276.6K
10:31 4,825.55 4,826.61 4,821.04 4,821.04 18,511.0K
10:32 4,821.46 4,824.18 4,821.46 4,823.78 12,001.2K
10:33 4,822.97 4,826.36 4,822.33 4,825.77 11,683.5K
10:34 4,825.13 4,825.13 4,821.11 4,823.91 13,351.1K
10:35 4,824.54 4,825.06 4,822.91 4,823.27 10,110.2K
10:36 4,823.91 4,824.45 4,821.86 4,822.67 26,748.8K
10:37 4,822.35 4,823.45 4,820.49 4,820.49 14,642.1K
10:38 4,820.75 4,822.83 4,820.75 4,821.10 15,801.7K
10:39 4,821.07 4,823.38 4,819.76 4,823.30 23,809.0K
10:40 4,823.80 4,825.26 4,819.35 4,820.24 17,341.9K
10:41 4,820.07 4,822.62 4,819.19 4,821.98 16,471.0K
10:42 4,820.78 4,824.54 4,820.78 4,824.54 14,199.5K
10:43 4,823.84 4,824.61 4,822.27 4,823.67 9,856.4K
10:44 4,823.62 4,825.47 4,822.63 4,824.67 12,087.7K
10:45 4,825.24 4,828.55 4,825.24 4,826.11 15,967.0K
10:46 4,825.73 4,827.99 4,825.04 4,827.71 14,280.4K
10:47 4,826.74 4,828.63 4,824.81 4,826.29 15,662.7K
10:48 4,826.76 4,827.93 4,822.45 4,822.83 14,683.8K
10:49 4,823.89 4,827.12 4,823.89 4,824.08 10,431.6K
10:50 4,824.80 4,827.67 4,824.80 4,825.80 12,757.7K
10:51 4,827.13 4,827.45 4,824.76 4,826.05 10,569.3K
10:52 4,825.06 4,826.84 4,823.91 4,824.59 9,762.2K
10:53 4,824.09 4,825.42 4,822.81 4,823.50 13,666.5K
10:54 4,822.80 4,824.02 4,820.23 4,823.52 21,222.6K
10:55 4,823.21 4,823.21 4,819.17 4,819.17 19,386.6K
10:56 4,819.60 4,819.66 4,816.76 4,818.13 21,585.2K
10:57 4,818.16 4,819.23 4,814.65 4,814.65 21,463.8K
10:58 4,814.34 4,817.14 4,812.83 4,814.29 21,182.0K
10:59 4,815.37 4,817.83 4,813.94 4,814.87 15,942.9K
11:00 4,814.40 4,815.33 4,811.72 4,813.35 13,716.7K
11:01 4,814.25 4,814.25 4,808.26 4,809.30 24,424.4K
11:02 4,807.20 4,807.87 4,803.75 4,806.20 38,577.2K
11:03 4,804.44 4,805.86 4,801.71 4,802.28 38,875.3K
11:04 4,803.21 4,805.43 4,801.80 4,804.46 21,763.6K
11:05 4,804.75 4,805.08 4,799.45 4,799.85 26,540.8K
11:06 4,800.00 4,800.29 4,797.86 4,800.04 18,494.2K
11:07 4,799.47 4,800.26 4,798.25 4,798.55 15,087.6K
11:08 4,799.30 4,799.30 4,796.29 4,797.83 15,610.8K
11:09 4,796.61 4,797.54 4,791.57 4,791.57 30,857.6K
11:10 4,790.28 4,792.07 4,788.30 4,791.28 71,116.3K
11:11 4,791.20 4,793.37 4,789.84 4,790.19 17,762.6K
11:12 4,790.31 4,793.42 4,790.26 4,792.17 14,094.1K
11:13 4,791.24 4,797.26 4,791.19 4,795.14 18,353.0K
11:14 4,795.15 4,797.65 4,790.95 4,792.19 16,330.7K
11:15 4,792.17 4,795.27 4,792.17 4,794.25 17,368.1K
11:16 4,795.22 4,798.07 4,794.04 4,797.41 11,711.3K
11:17 4,796.88 4,798.66 4,794.34 4,796.08 15,330.0K
11:18 4,796.71 4,802.40 4,796.71 4,802.40 10,099.1K
11:19 4,800.27 4,800.91 4,796.77 4,797.23 19,144.3K
11:20 4,795.62 4,799.92 4,795.54 4,799.22 14,794.6K
11:21 4,799.22 4,799.22 4,795.56 4,798.79 8,903.9K
11:22 4,797.15 4,800.77 4,796.57 4,800.36 9,094.8K
11:23 4,798.93 4,803.24 4,798.78 4,801.83 12,339.2K
11:24 4,802.12 4,807.66 4,802.12 4,806.93 14,610.3K
11:25 4,807.81 4,812.07 4,806.89 4,810.51 13,668.8K
11:26 4,810.84 4,815.96 4,810.84 4,814.77 18,139.5K
11:27 4,814.80 4,815.30 4,812.11 4,814.53 10,525.7K
11:28 4,814.35 4,815.36 4,808.61 4,811.77 11,363.9K
11:29 4,808.34 4,811.65 4,805.50 4,805.50 11,528.6K
11:30 4,806.41 4,806.41 4,806.29 4,806.29 396.3K
11:31 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:32 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:33 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:34 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:35 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:36 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:37 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:38 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:39 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:40 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:41 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:42 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:43 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:44 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:45 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:46 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:47 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:48 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:49 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:50 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:51 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:52 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:53 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:54 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:55 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:56 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:57 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:58 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
11:59 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:00 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:01 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:02 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:03 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:04 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:05 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:06 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:07 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:08 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:09 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:10 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:11 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:12 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:13 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:14 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:15 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:16 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:17 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:18 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:19 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:20 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:21 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:22 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:23 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:24 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:25 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:26 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:27 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:28 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:29 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:30 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:31 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:32 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:33 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:34 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:35 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:36 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:37 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:38 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:39 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:40 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:41 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:42 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:43 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:44 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:45 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:46 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:47 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:48 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:49 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:50 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:51 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:52 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:53 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:54 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:55 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:56 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:57 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:58 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
12:59 4,806.29 4,806.29 4,806.29 4,806.29 0.0K
13:00 4,806.29 4,815.88 4,806.29 4,815.11 37,269.3K
13:01 4,814.28 4,820.32 4,813.41 4,813.41 21,666.0K
13:02 4,813.13 4,813.50 4,809.70 4,810.19 10,957.8K
13:03 4,810.71 4,814.89 4,809.58 4,814.38 8,866.5K
13:04 4,814.03 4,817.53 4,812.79 4,813.38 15,346.8K
13:05 4,815.06 4,818.29 4,814.01 4,817.02 11,067.3K
13:06 4,817.05 4,819.51 4,812.78 4,814.07 12,255.7K
13:07 4,812.56 4,814.44 4,811.04 4,811.04 10,673.8K
13:08 4,811.19 4,813.43 4,809.23 4,811.00 10,884.9K
13:09 4,811.61 4,812.68 4,807.75 4,807.75 14,895.4K
13:10 4,808.81 4,809.32 4,804.08 4,804.08 27,871.3K
13:11 4,805.81 4,806.40 4,802.18 4,802.80 15,110.6K
13:12 4,804.86 4,804.86 4,801.07 4,802.59 15,503.2K
13:13 4,803.41 4,805.01 4,802.12 4,803.80 11,159.1K
13:14 4,803.23 4,805.45 4,803.12 4,804.20 11,155.5K
13:15 4,803.84 4,808.03 4,803.02 4,807.89 14,308.7K
13:16 4,807.75 4,809.22 4,805.77 4,806.79 9,273.2K
13:17 4,806.64 4,809.04 4,805.44 4,809.04 13,907.1K
13:18 4,807.86 4,807.86 4,804.01 4,806.64 13,292.1K
13:19 4,806.84 4,807.57 4,804.19 4,804.89 12,502.3K
13:20 4,804.93 4,806.43 4,803.60 4,803.94 10,264.1K
13:21 4,803.59 4,804.85 4,800.66 4,802.97 26,917.6K
13:22 4,802.40 4,805.88 4,802.16 4,804.52 14,445.0K
13:23 4,804.82 4,806.77 4,803.73 4,806.77 10,053.6K
13:24 4,805.66 4,808.95 4,803.72 4,808.95 11,735.0K
13:25 4,808.30 4,810.51 4,806.45 4,807.25 10,334.5K
13:26 4,808.33 4,809.22 4,806.73 4,806.93 8,331.6K
13:27 4,807.76 4,810.40 4,806.56 4,809.37 9,248.5K
13:28 4,808.64 4,808.64 4,803.93 4,804.72 18,526.9K
13:29 4,804.43 4,807.13 4,800.86 4,802.87 14,984.2K
13:30 4,801.37 4,803.95 4,800.59 4,801.96 16,209.3K
13:31 4,802.39 4,803.58 4,798.77 4,801.92 15,497.3K
13:32 4,801.74 4,801.84 4,797.64 4,797.82 17,924.4K
13:33 4,797.52 4,798.68 4,793.29 4,795.85 28,653.4K
13:34 4,796.48 4,796.48 4,793.31 4,795.35 14,744.8K
13:35 4,795.79 4,795.83 4,791.77 4,793.64 19,189.3K
13:36 4,794.65 4,795.04 4,790.19 4,793.02 20,049.7K
13:37 4,793.69 4,796.22 4,791.73 4,795.68 15,524.6K
13:38 4,795.38 4,795.38 4,792.02 4,794.38 13,232.2K
13:39 4,794.45 4,796.24 4,792.29 4,792.29 8,732.0K
13:40 4,793.75 4,794.17 4,791.63 4,793.70 12,252.4K
13:41 4,793.23 4,794.95 4,791.98 4,794.24 16,851.9K
13:42 4,794.77 4,795.45 4,792.83 4,794.79 12,271.2K
13:43 4,795.58 4,796.34 4,792.52 4,793.77 12,222.0K
13:44 4,794.35 4,794.35 4,790.18 4,791.08 22,655.8K
13:45 4,790.91 4,793.42 4,790.00 4,791.25 13,015.8K
13:46 4,792.79 4,795.73 4,791.13 4,794.06 13,575.1K
13:47 4,795.84 4,798.10 4,794.27 4,798.10 14,588.1K
13:48 4,799.17 4,800.19 4,795.73 4,797.46 10,752.5K
13:49 4,796.94 4,801.81 4,796.92 4,800.95 11,632.4K
13:50 4,801.24 4,802.67 4,798.84 4,801.35 11,709.7K
13:51 4,801.88 4,802.67 4,798.20 4,799.75 11,152.3K
13:52 4,798.82 4,801.71 4,797.87 4,797.87 15,128.3K
13:53 4,797.76 4,799.82 4,796.07 4,796.77 10,254.5K
13:54 4,794.46 4,798.78 4,794.46 4,798.07 10,516.7K
13:55 4,798.64 4,798.69 4,795.38 4,798.31 13,771.6K
13:56 4,796.83 4,797.64 4,794.00 4,796.91 8,255.0K
13:57 4,795.61 4,798.99 4,795.33 4,796.19 8,309.7K
13:58 4,796.76 4,798.10 4,796.06 4,796.82 8,154.5K
13:59 4,797.64 4,798.20 4,794.35 4,795.34 11,552.4K
14:00 4,796.20 4,796.20 4,791.93 4,794.22 19,265.4K
14:01 4,793.92 4,796.09 4,792.30 4,792.75 15,746.3K
14:02 4,792.88 4,794.07 4,791.06 4,792.19 13,378.7K
14:03 4,792.05 4,796.06 4,791.95 4,795.23 10,011.8K
14:04 4,796.21 4,796.21 4,790.73 4,792.91 14,816.0K
14:05 4,792.83 4,793.35 4,790.11 4,790.11 52,403.9K
14:06 4,791.04 4,791.04 4,786.34 4,788.18 27,669.4K
14:07 4,787.77 4,788.51 4,785.77 4,786.30 21,060.0K
14:08 4,785.67 4,787.61 4,783.28 4,783.28 18,930.0K
14:09 4,784.37 4,785.90 4,783.18 4,785.60 22,553.6K
14:10 4,784.93 4,784.93 4,779.86 4,782.63 26,002.5K
14:11 4,783.26 4,783.26 4,777.67 4,779.23 26,876.8K
14:12 4,778.43 4,780.07 4,776.01 4,777.64 25,186.0K
14:13 4,777.22 4,778.12 4,774.68 4,777.43 15,629.7K
14:14 4,776.81 4,779.25 4,775.53 4,777.09 14,898.1K
14:15 4,777.46 4,779.96 4,775.86 4,778.38 34,059.5K
14:16 4,778.26 4,778.26 4,775.56 4,776.12 22,975.3K
14:17 4,776.32 4,777.77 4,774.78 4,774.93 18,417.4K
14:18 4,777.28 4,778.03 4,774.77 4,775.75 16,035.7K
14:19 4,776.68 4,777.94 4,774.50 4,776.86 14,630.6K
14:20 4,775.15 4,776.34 4,773.34 4,773.86 23,102.9K
14:21 4,774.84 4,775.39 4,773.00 4,774.36 14,575.4K
14:22 4,775.21 4,777.46 4,773.67 4,775.69 14,760.6K
14:23 4,774.71 4,779.35 4,774.71 4,775.76 11,851.1K
14:24 4,777.72 4,777.72 4,772.08 4,773.24 21,164.8K
14:25 4,774.34 4,775.03 4,772.95 4,774.56 11,697.8K
14:26 4,774.03 4,776.17 4,773.37 4,775.85 12,571.9K
14:27 4,776.07 4,776.07 4,771.64 4,772.64 15,124.2K
14:28 4,772.36 4,773.37 4,765.86 4,765.86 50,639.2K
14:29 4,766.50 4,766.50 4,762.70 4,763.65 31,231.9K
14:30 4,764.90 4,766.90 4,763.41 4,763.65 33,192.1K
14:31 4,764.82 4,773.03 4,764.82 4,773.03 31,586.7K
14:32 4,772.83 4,775.82 4,771.17 4,773.07 27,688.3K
14:33 4,774.62 4,774.62 4,768.60 4,771.30 20,324.1K
14:34 4,770.87 4,773.45 4,769.02 4,771.38 13,375.1K
14:35 4,770.62 4,776.27 4,770.62 4,776.27 14,966.4K
14:36 4,774.88 4,775.11 4,771.96 4,773.74 15,564.8K
14:37 4,773.88 4,778.12 4,773.18 4,778.12 18,279.4K
14:38 4,778.44 4,780.62 4,776.90 4,779.44 19,888.0K
14:39 4,778.05 4,779.38 4,775.58 4,778.12 16,094.8K
14:40 4,777.40 4,779.70 4,773.85 4,775.44 22,257.3K
14:41 4,775.87 4,778.43 4,774.92 4,775.81 15,692.2K
14:42 4,775.74 4,778.87 4,775.69 4,777.13 15,733.7K
14:43 4,779.34 4,779.62 4,776.45 4,778.31 18,032.0K
14:44 4,777.45 4,784.48 4,777.45 4,784.22 37,307.6K
14:45 4,784.51 4,787.94 4,783.04 4,786.43 23,222.3K
14:46 4,786.60 4,787.09 4,780.93 4,780.93 23,693.3K
14:47 4,780.72 4,785.14 4,780.72 4,783.20 21,451.5K
14:48 4,782.82 4,783.63 4,779.03 4,779.68 20,507.8K
14:49 4,778.42 4,779.54 4,776.20 4,776.89 27,455.5K
14:50 4,778.72 4,778.72 4,774.03 4,774.75 41,952.0K
14:51 4,774.13 4,775.26 4,770.27 4,771.16 31,080.4K
14:52 4,771.35 4,772.39 4,768.98 4,769.98 30,893.2K
14:53 4,770.43 4,771.26 4,767.40 4,767.40 37,462.8K
14:54 4,770.29 4,771.00 4,767.62 4,768.95 39,049.6K
14:55 4,767.39 4,770.27 4,766.02 4,766.02 39,163.9K
14:56 4,766.68 4,768.63 4,764.73 4,764.73 47,515.4K
14:57 4,765.66 4,766.02 4,764.29 4,764.29 2,416.2K
14:58 4,764.29 4,764.29 4,764.29 4,764.29 0.0K
14:59 4,764.29 4,764.29 4,764.29 4,764.29 70,183.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし