SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,799.04 4,799.04 4,799.04 4,799.04 42,641.7K
09:29 4,799.04 4,799.04 4,799.04 4,799.04 0.0K
09:30 4,799.04 4,805.69 4,798.22 4,799.67 117,909.7K
09:31 4,800.62 4,808.31 4,800.62 4,807.23 79,170.0K
09:32 4,806.29 4,809.96 4,806.29 4,808.86 71,806.6K
09:33 4,807.99 4,807.99 4,805.17 4,805.17 62,769.4K
09:34 4,806.75 4,806.75 4,802.89 4,802.89 55,521.0K
09:35 4,803.18 4,809.64 4,801.32 4,807.27 53,805.4K
09:36 4,808.69 4,809.28 4,803.50 4,805.34 46,292.9K
09:37 4,805.32 4,805.83 4,802.58 4,802.66 44,547.4K
09:38 4,801.37 4,801.37 4,795.27 4,798.19 49,141.8K
09:39 4,799.30 4,804.36 4,799.30 4,802.87 46,745.9K
09:40 4,803.91 4,805.55 4,800.20 4,800.20 49,399.9K
09:41 4,798.62 4,799.49 4,794.42 4,796.80 54,319.0K
09:42 4,795.96 4,799.95 4,794.61 4,794.94 34,371.8K
09:43 4,795.70 4,795.70 4,789.71 4,791.48 48,422.4K
09:44 4,790.49 4,793.29 4,790.49 4,792.19 43,501.1K
09:45 4,793.06 4,799.92 4,793.06 4,799.74 56,832.2K
09:46 4,799.38 4,804.06 4,798.42 4,804.06 62,122.6K
09:47 4,803.76 4,807.83 4,802.87 4,806.77 62,948.6K
09:48 4,806.74 4,807.06 4,804.82 4,804.82 26,512.8K
09:49 4,806.66 4,806.66 4,803.26 4,806.29 27,151.9K
09:50 4,804.98 4,808.94 4,804.98 4,808.87 29,192.5K
09:51 4,808.78 4,808.78 4,802.04 4,804.60 35,121.4K
09:52 4,803.97 4,806.64 4,802.33 4,804.61 30,820.2K
09:53 4,805.28 4,811.07 4,804.04 4,810.34 38,380.9K
09:54 4,810.72 4,812.99 4,809.72 4,810.74 36,103.8K
09:55 4,809.68 4,811.77 4,809.56 4,811.08 23,584.7K
09:56 4,809.84 4,811.67 4,809.35 4,809.62 25,105.8K
09:57 4,809.77 4,811.30 4,808.85 4,809.48 23,632.4K
09:58 4,809.49 4,812.09 4,809.09 4,809.99 22,022.6K
09:59 4,809.02 4,811.83 4,808.11 4,809.67 25,835.7K
10:00 4,810.58 4,813.66 4,810.58 4,810.74 19,336.3K
10:01 4,813.05 4,813.05 4,809.82 4,810.64 18,662.4K
10:02 4,811.29 4,813.47 4,810.82 4,813.47 21,821.6K
10:03 4,812.31 4,815.02 4,812.31 4,813.06 18,014.3K
10:04 4,812.97 4,815.08 4,812.97 4,813.33 19,497.7K
10:05 4,813.69 4,816.97 4,813.43 4,814.63 14,709.8K
10:06 4,813.83 4,815.68 4,813.50 4,814.26 13,200.4K
10:07 4,813.09 4,818.79 4,813.09 4,818.79 22,900.9K
10:08 4,818.52 4,819.07 4,815.85 4,816.17 17,409.3K
10:09 4,817.55 4,817.55 4,814.39 4,815.57 15,423.5K
10:10 4,815.53 4,817.00 4,814.72 4,815.29 28,368.4K
10:11 4,816.44 4,818.01 4,815.03 4,817.79 13,133.1K
10:12 4,817.10 4,818.69 4,815.07 4,817.05 15,227.8K
10:13 4,815.87 4,816.46 4,813.73 4,814.04 21,190.6K
10:14 4,813.69 4,817.72 4,812.74 4,813.10 15,296.3K
10:15 4,813.92 4,814.30 4,811.85 4,813.45 14,233.3K
10:16 4,813.32 4,816.42 4,813.32 4,815.67 16,394.4K
10:17 4,814.52 4,819.11 4,813.80 4,817.48 21,126.1K
10:18 4,817.81 4,821.58 4,817.81 4,820.38 18,521.1K
10:19 4,820.23 4,823.10 4,820.04 4,823.10 20,484.3K
10:20 4,821.71 4,825.84 4,821.71 4,823.15 37,198.6K
10:21 4,824.57 4,827.54 4,824.31 4,827.08 19,323.0K
10:22 4,827.90 4,828.54 4,826.09 4,827.11 20,992.4K
10:23 4,827.57 4,828.43 4,826.00 4,828.25 19,206.8K
10:24 4,827.40 4,827.40 4,822.01 4,824.64 31,995.6K
10:25 4,825.00 4,827.34 4,824.29 4,824.46 13,118.8K
10:26 4,825.35 4,829.43 4,824.17 4,827.92 20,068.0K
10:27 4,827.55 4,832.06 4,827.55 4,830.55 25,279.3K
10:28 4,831.55 4,831.55 4,827.93 4,828.86 20,061.7K
10:29 4,830.01 4,830.01 4,827.51 4,828.09 27,330.3K
10:30 4,828.95 4,830.66 4,827.12 4,828.92 18,882.3K
10:31 4,828.55 4,829.94 4,826.69 4,826.69 20,570.7K
10:32 4,827.37 4,827.37 4,822.43 4,823.45 20,594.0K
10:33 4,822.14 4,823.08 4,820.26 4,821.59 17,735.5K
10:34 4,821.62 4,821.91 4,818.99 4,819.88 19,454.4K
10:35 4,819.09 4,823.51 4,818.67 4,821.96 20,616.6K
10:36 4,819.44 4,822.52 4,819.31 4,819.68 21,285.1K
10:37 4,820.62 4,821.93 4,818.41 4,819.48 13,370.4K
10:38 4,819.34 4,819.34 4,815.27 4,815.84 22,536.0K
10:39 4,814.26 4,818.05 4,814.26 4,817.75 20,927.2K
10:40 4,818.10 4,822.28 4,817.72 4,822.28 22,394.3K
10:41 4,820.47 4,823.91 4,820.08 4,820.42 19,168.5K
10:42 4,818.71 4,821.47 4,818.05 4,819.13 15,161.3K
10:43 4,818.74 4,819.86 4,815.82 4,818.53 16,159.7K
10:44 4,817.10 4,819.68 4,814.72 4,814.84 22,660.3K
10:45 4,815.13 4,815.97 4,811.47 4,813.14 47,947.4K
10:46 4,814.21 4,814.60 4,811.25 4,813.15 25,404.9K
10:47 4,814.62 4,814.62 4,810.63 4,811.86 15,965.7K
10:48 4,812.03 4,812.03 4,807.30 4,809.03 31,913.0K
10:49 4,808.36 4,813.18 4,807.16 4,809.95 23,237.0K
10:50 4,810.92 4,812.42 4,809.77 4,812.34 15,578.2K
10:51 4,811.70 4,813.66 4,809.58 4,811.87 13,523.1K
10:52 4,811.22 4,812.42 4,808.48 4,808.48 11,509.6K
10:53 4,809.31 4,812.81 4,809.31 4,812.55 11,450.8K
10:54 4,812.12 4,813.93 4,809.93 4,813.52 10,170.0K
10:55 4,811.71 4,815.09 4,811.19 4,815.09 12,938.2K
10:56 4,814.73 4,816.04 4,813.02 4,813.44 8,926.6K
10:57 4,813.50 4,817.54 4,813.50 4,814.05 11,992.9K
10:58 4,815.33 4,816.45 4,813.61 4,815.06 11,801.7K
10:59 4,814.05 4,816.99 4,813.11 4,815.46 9,624.0K
11:00 4,815.14 4,816.17 4,813.22 4,815.61 9,063.6K
11:01 4,817.21 4,817.21 4,814.34 4,815.76 8,031.9K
11:02 4,815.44 4,816.75 4,813.87 4,815.74 7,018.4K
11:03 4,815.83 4,818.60 4,815.83 4,816.41 10,492.8K
11:04 4,816.54 4,822.27 4,816.54 4,818.67 23,088.5K
11:05 4,819.84 4,821.60 4,818.68 4,818.68 9,353.6K
11:06 4,820.02 4,823.10 4,819.46 4,821.75 16,190.8K
11:07 4,823.03 4,823.03 4,818.44 4,818.44 11,905.1K
11:08 4,819.43 4,822.14 4,818.70 4,821.53 14,880.2K
11:09 4,820.84 4,825.22 4,820.24 4,824.01 11,383.8K
11:10 4,822.52 4,825.73 4,821.43 4,825.34 14,008.9K
11:11 4,824.33 4,826.52 4,823.99 4,824.79 10,495.8K
11:12 4,824.62 4,827.92 4,823.91 4,825.68 11,753.7K
11:13 4,826.32 4,827.93 4,825.08 4,825.86 11,867.9K
11:14 4,825.18 4,826.98 4,823.45 4,825.00 11,207.6K
11:15 4,826.45 4,829.32 4,824.90 4,826.16 12,204.9K
11:16 4,829.24 4,829.24 4,823.38 4,823.38 12,799.1K
11:17 4,824.72 4,827.11 4,823.59 4,827.11 16,146.3K
11:18 4,825.79 4,827.08 4,824.46 4,824.46 9,748.6K
11:19 4,825.54 4,828.45 4,823.77 4,826.92 8,989.7K
11:20 4,827.33 4,827.36 4,823.65 4,825.34 9,471.6K
11:21 4,825.13 4,828.86 4,824.73 4,825.88 12,694.3K
11:22 4,826.70 4,827.51 4,825.26 4,826.27 10,282.9K
11:23 4,826.01 4,828.23 4,824.88 4,826.22 9,896.9K
11:24 4,826.65 4,826.76 4,824.51 4,824.80 11,798.0K
11:25 4,826.26 4,826.71 4,823.98 4,825.42 16,211.1K
11:26 4,824.03 4,825.37 4,823.29 4,823.29 10,918.9K
11:27 4,824.53 4,825.66 4,822.52 4,823.79 9,444.7K
11:28 4,823.71 4,824.87 4,822.15 4,822.63 8,700.8K
11:29 4,821.94 4,824.58 4,821.94 4,821.98 8,583.5K
11:30 4,823.60 4,823.89 4,823.60 4,823.89 339.8K
11:31 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:32 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:33 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:34 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:35 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:36 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:37 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:38 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:39 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:40 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:41 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:42 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:43 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:44 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:45 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:46 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:47 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:48 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:49 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:50 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:51 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:52 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:53 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:54 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:55 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:56 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:57 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:58 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
11:59 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:00 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:01 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:02 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:03 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:04 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:05 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:06 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:07 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:08 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:09 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:10 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:11 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:12 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:13 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:14 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:15 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:16 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:17 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:18 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:19 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:20 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:21 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:22 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:23 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:24 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:25 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:26 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:27 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:28 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:29 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:30 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:31 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:32 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:33 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:34 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:35 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:36 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:37 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:38 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:39 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:40 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:41 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:42 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:43 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:44 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:45 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:46 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:47 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:48 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:49 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:50 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:51 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:52 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:53 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:54 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:55 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:56 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:57 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:58 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
12:59 4,823.89 4,823.89 4,823.89 4,823.89 0.0K
13:00 4,823.89 4,825.17 4,822.05 4,823.40 55,636.2K
13:01 4,823.83 4,825.44 4,822.95 4,822.95 22,456.3K
13:02 4,823.97 4,824.41 4,819.50 4,820.21 17,342.5K
13:03 4,820.33 4,821.84 4,819.47 4,820.40 11,262.8K
13:04 4,821.05 4,822.15 4,818.42 4,819.18 12,075.4K
13:05 4,819.21 4,822.95 4,818.36 4,819.48 8,564.1K
13:06 4,820.06 4,820.88 4,818.79 4,820.56 9,438.2K
13:07 4,821.25 4,823.11 4,820.07 4,820.92 9,276.6K
13:08 4,821.58 4,822.47 4,819.70 4,822.13 8,468.3K
13:09 4,821.62 4,824.03 4,821.62 4,823.76 7,591.4K
13:10 4,823.95 4,823.95 4,820.85 4,820.85 9,139.9K
13:11 4,821.76 4,824.26 4,821.44 4,823.17 8,695.8K
13:12 4,823.29 4,825.01 4,822.03 4,824.05 12,583.3K
13:13 4,825.03 4,829.84 4,825.03 4,828.17 21,953.7K
13:14 4,828.62 4,832.12 4,828.61 4,831.37 65,403.0K
13:15 4,833.06 4,836.25 4,830.99 4,835.97 31,707.9K
13:16 4,834.79 4,834.79 4,831.49 4,833.97 20,993.3K
13:17 4,834.33 4,837.64 4,833.38 4,836.17 16,035.3K
13:18 4,836.28 4,836.28 4,833.80 4,835.74 13,552.1K
13:19 4,835.22 4,837.59 4,834.15 4,835.61 12,870.7K
13:20 4,835.60 4,837.88 4,834.44 4,835.60 13,751.3K
13:21 4,837.13 4,838.51 4,835.97 4,838.09 11,422.1K
13:22 4,838.22 4,838.55 4,836.36 4,836.36 12,690.1K
13:23 4,838.37 4,840.83 4,836.93 4,838.31 12,417.5K
13:24 4,839.95 4,839.95 4,837.33 4,838.55 12,654.9K
13:25 4,838.53 4,839.56 4,836.57 4,838.08 12,312.3K
13:26 4,839.82 4,840.12 4,837.42 4,837.45 11,055.5K
13:27 4,837.71 4,839.43 4,836.99 4,837.23 16,873.6K
13:28 4,837.30 4,838.77 4,834.77 4,834.81 16,332.4K
13:29 4,834.63 4,836.73 4,833.65 4,835.90 16,678.1K
13:30 4,836.97 4,837.46 4,833.82 4,835.18 9,483.9K
13:31 4,835.24 4,837.74 4,834.60 4,836.30 9,531.0K
13:32 4,836.49 4,836.55 4,833.57 4,833.57 10,243.7K
13:33 4,835.69 4,837.90 4,834.21 4,837.90 16,262.8K
13:34 4,837.62 4,837.62 4,834.30 4,834.89 15,875.4K
13:35 4,834.89 4,836.78 4,833.81 4,835.23 5,929.6K
13:36 4,835.81 4,836.51 4,832.20 4,833.96 9,618.1K
13:37 4,833.89 4,836.09 4,833.08 4,833.08 10,577.7K
13:38 4,834.63 4,834.63 4,831.45 4,831.45 10,753.8K
13:39 4,831.95 4,836.12 4,831.68 4,835.67 12,027.5K
13:40 4,836.12 4,836.47 4,833.17 4,834.68 13,793.1K
13:41 4,835.12 4,836.57 4,834.03 4,835.74 10,110.0K
13:42 4,836.93 4,838.15 4,834.85 4,834.85 12,366.9K
13:43 4,836.71 4,838.02 4,836.19 4,837.22 9,068.4K
13:44 4,838.28 4,838.28 4,834.17 4,835.96 11,259.2K
13:45 4,835.51 4,840.10 4,835.33 4,838.26 13,175.0K
13:46 4,839.98 4,839.98 4,837.26 4,838.10 10,723.1K
13:47 4,838.82 4,840.18 4,837.53 4,839.15 7,342.7K
13:48 4,839.06 4,840.90 4,837.21 4,839.92 9,063.8K
13:49 4,840.32 4,841.20 4,838.64 4,840.71 11,125.7K
13:50 4,841.43 4,841.62 4,838.19 4,841.33 10,721.2K
13:51 4,840.10 4,842.42 4,839.57 4,842.38 16,800.4K
13:52 4,841.31 4,841.33 4,837.49 4,837.49 13,424.0K
13:53 4,840.24 4,841.35 4,837.44 4,841.35 14,169.2K
13:54 4,842.24 4,842.61 4,839.19 4,840.87 13,847.7K
13:55 4,840.58 4,844.06 4,840.24 4,844.06 36,473.3K
13:56 4,843.16 4,844.34 4,840.81 4,840.81 16,964.0K
13:57 4,841.95 4,843.78 4,840.59 4,843.45 13,534.8K
13:58 4,844.03 4,844.65 4,841.34 4,842.18 19,658.5K
13:59 4,843.13 4,844.36 4,841.63 4,842.20 20,663.6K
14:00 4,843.97 4,843.97 4,840.52 4,840.85 15,041.0K
14:01 4,841.59 4,841.59 4,838.30 4,838.61 20,732.3K
14:02 4,837.92 4,839.42 4,835.03 4,837.02 18,558.5K
14:03 4,836.74 4,839.06 4,834.98 4,837.12 15,544.1K
14:04 4,837.17 4,840.42 4,836.25 4,839.28 15,965.2K
14:05 4,838.96 4,841.48 4,838.75 4,839.45 10,589.0K
14:06 4,839.82 4,840.69 4,836.64 4,837.45 10,903.7K
14:07 4,838.43 4,840.42 4,836.81 4,839.53 10,060.7K
14:08 4,839.10 4,840.62 4,837.72 4,838.77 7,872.5K
14:09 4,839.52 4,840.48 4,837.86 4,840.19 8,687.1K
14:10 4,838.95 4,840.54 4,837.08 4,838.99 7,310.3K
14:11 4,839.07 4,841.24 4,836.79 4,838.73 7,244.2K
14:12 4,838.73 4,839.70 4,836.31 4,839.70 7,220.9K
14:13 4,837.38 4,838.51 4,836.11 4,837.89 10,489.9K
14:14 4,837.71 4,840.35 4,835.75 4,836.92 8,046.9K
14:15 4,836.31 4,839.71 4,835.89 4,837.74 8,840.4K
14:16 4,837.50 4,839.75 4,836.77 4,838.36 7,615.2K
14:17 4,838.96 4,839.60 4,835.30 4,836.58 10,151.7K
14:18 4,836.48 4,838.75 4,835.43 4,837.81 6,810.5K
14:19 4,838.49 4,839.78 4,835.88 4,839.68 8,432.0K
14:20 4,837.65 4,839.39 4,836.72 4,837.82 8,378.8K
14:21 4,837.16 4,841.17 4,836.58 4,840.42 10,567.8K
14:22 4,841.21 4,842.54 4,839.31 4,842.27 13,302.3K
14:23 4,841.71 4,844.03 4,840.86 4,842.89 12,444.8K
14:24 4,843.37 4,843.37 4,840.16 4,840.83 8,828.2K
14:25 4,843.31 4,843.89 4,840.55 4,842.14 8,696.6K
14:26 4,842.10 4,843.22 4,840.66 4,841.05 9,136.3K
14:27 4,842.71 4,843.96 4,841.70 4,843.96 9,082.0K
14:28 4,842.92 4,844.77 4,841.28 4,843.75 7,946.9K
14:29 4,843.44 4,845.32 4,841.95 4,844.85 16,850.9K
14:30 4,844.32 4,846.08 4,842.92 4,843.98 17,634.7K
14:31 4,844.78 4,847.77 4,844.22 4,847.77 20,491.0K
14:32 4,848.01 4,848.81 4,845.75 4,847.62 13,357.6K
14:33 4,848.03 4,848.27 4,846.15 4,847.69 12,002.6K
14:34 4,847.26 4,847.26 4,844.63 4,846.27 13,759.8K
14:35 4,845.63 4,849.57 4,845.63 4,848.33 19,034.3K
14:36 4,847.31 4,848.64 4,845.69 4,848.30 13,999.2K
14:37 4,847.57 4,850.39 4,846.88 4,849.38 16,154.1K
14:38 4,850.72 4,850.72 4,846.82 4,848.24 15,147.5K
14:39 4,847.81 4,850.85 4,846.77 4,848.22 15,510.1K
14:40 4,848.24 4,850.94 4,848.10 4,850.83 16,871.3K
14:41 4,849.94 4,852.04 4,848.44 4,852.04 19,264.3K
14:42 4,852.95 4,853.93 4,849.35 4,853.37 20,877.5K
14:43 4,853.58 4,853.58 4,849.65 4,851.51 22,265.2K
14:44 4,851.22 4,853.21 4,850.19 4,852.55 18,530.6K
14:45 4,852.34 4,855.07 4,852.34 4,855.07 26,476.3K
14:46 4,853.47 4,854.54 4,850.33 4,854.54 22,922.3K
14:47 4,854.20 4,854.20 4,850.84 4,851.00 19,072.0K
14:48 4,851.24 4,853.25 4,849.74 4,851.79 27,603.4K
14:49 4,852.55 4,855.06 4,851.99 4,854.04 26,704.2K
14:50 4,853.70 4,853.70 4,849.59 4,850.07 28,717.9K
14:51 4,849.66 4,851.42 4,848.90 4,849.67 19,171.1K
14:52 4,850.81 4,851.55 4,848.89 4,851.55 24,191.5K
14:53 4,852.11 4,852.11 4,849.44 4,849.78 25,820.9K
14:54 4,850.00 4,852.27 4,849.99 4,850.57 34,714.0K
14:55 4,851.35 4,853.37 4,849.57 4,853.37 37,820.0K
14:56 4,853.20 4,853.83 4,850.75 4,850.86 33,013.6K
14:57 4,852.71 4,852.71 4,851.58 4,851.58 2,816.1K
14:58 4,851.58 4,851.58 4,851.58 4,851.58 0.0K
14:59 4,851.58 4,851.58 4,851.58 4,851.58 71,084.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし