SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,820.28 4,820.28 4,820.28 4,820.28 39,215.9K
09:29 4,820.28 4,820.28 4,820.28 4,820.28 0.0K
09:30 4,820.28 4,831.46 4,820.28 4,829.60 107,150.1K
09:31 4,828.55 4,828.55 4,818.29 4,819.25 80,308.1K
09:32 4,819.16 4,819.99 4,817.84 4,819.49 53,907.9K
09:33 4,818.96 4,819.67 4,816.37 4,816.67 44,302.7K
09:34 4,817.57 4,817.57 4,810.33 4,812.93 46,553.1K
09:35 4,812.23 4,812.29 4,809.43 4,811.67 38,791.2K
09:36 4,811.19 4,811.64 4,806.17 4,807.09 47,789.4K
09:37 4,808.79 4,808.79 4,804.48 4,804.52 40,884.7K
09:38 4,804.91 4,809.98 4,804.76 4,808.82 30,435.5K
09:39 4,810.14 4,813.55 4,810.04 4,812.75 32,388.6K
09:40 4,813.51 4,813.51 4,807.73 4,809.87 31,991.3K
09:41 4,809.10 4,811.02 4,808.15 4,808.64 31,486.1K
09:42 4,810.16 4,811.53 4,808.81 4,809.77 25,988.7K
09:43 4,811.01 4,811.21 4,807.34 4,809.82 26,926.0K
09:44 4,809.60 4,812.16 4,807.57 4,809.02 22,997.9K
09:45 4,807.82 4,811.39 4,807.44 4,810.69 38,761.3K
09:46 4,810.96 4,812.23 4,809.60 4,809.84 24,187.4K
09:47 4,808.79 4,810.51 4,807.66 4,810.51 29,604.6K
09:48 4,811.21 4,813.23 4,809.42 4,812.46 25,225.5K
09:49 4,813.26 4,816.95 4,812.58 4,816.02 33,682.7K
09:50 4,815.89 4,818.15 4,814.82 4,818.15 26,146.7K
09:51 4,817.77 4,818.68 4,816.03 4,816.47 42,218.1K
09:52 4,817.48 4,818.59 4,815.40 4,818.35 22,612.8K
09:53 4,820.08 4,820.85 4,816.44 4,819.28 40,023.2K
09:54 4,820.26 4,822.57 4,818.92 4,818.92 30,103.6K
09:55 4,817.73 4,821.32 4,817.73 4,820.37 32,604.3K
09:56 4,819.75 4,819.75 4,814.88 4,815.92 44,510.3K
09:57 4,817.09 4,818.93 4,815.99 4,818.34 24,316.9K
09:58 4,817.96 4,818.28 4,812.77 4,814.31 33,464.9K
09:59 4,814.31 4,814.90 4,811.78 4,811.97 43,668.1K
10:00 4,812.81 4,813.33 4,807.89 4,809.13 40,048.2K
10:01 4,810.03 4,810.25 4,806.21 4,808.20 29,177.7K
10:02 4,808.28 4,811.11 4,808.00 4,809.21 21,466.2K
10:03 4,808.68 4,811.77 4,807.61 4,810.30 18,748.8K
10:04 4,810.45 4,813.35 4,809.47 4,810.73 24,532.4K
10:05 4,811.81 4,812.79 4,810.54 4,811.86 21,361.6K
10:06 4,812.83 4,812.83 4,810.24 4,810.25 21,449.7K
10:07 4,810.75 4,810.98 4,808.30 4,810.59 22,805.7K
10:08 4,810.37 4,810.46 4,805.81 4,805.81 21,395.2K
10:09 4,807.37 4,807.88 4,805.01 4,806.52 18,944.6K
10:10 4,807.78 4,807.78 4,804.18 4,806.20 24,327.0K
10:11 4,805.65 4,805.68 4,803.49 4,804.52 12,927.1K
10:12 4,805.60 4,805.89 4,803.48 4,804.33 19,314.2K
10:13 4,805.25 4,806.50 4,803.97 4,803.97 23,155.5K
10:14 4,805.18 4,806.69 4,804.70 4,805.24 13,712.1K
10:15 4,807.59 4,807.59 4,804.02 4,804.02 17,381.1K
10:16 4,806.34 4,807.54 4,804.40 4,805.72 14,555.2K
10:17 4,806.27 4,806.27 4,802.86 4,804.02 12,925.1K
10:18 4,804.84 4,805.14 4,802.31 4,803.39 19,732.6K
10:19 4,804.18 4,806.76 4,802.46 4,804.92 14,271.3K
10:20 4,805.42 4,807.20 4,804.14 4,806.63 49,212.2K
10:21 4,807.23 4,807.78 4,805.68 4,807.40 35,779.0K
10:22 4,807.32 4,809.01 4,806.09 4,807.58 26,663.5K
10:23 4,808.01 4,809.48 4,806.86 4,808.12 14,940.3K
10:24 4,808.46 4,809.50 4,806.37 4,807.62 13,962.7K
10:25 4,807.84 4,809.99 4,806.86 4,808.90 13,592.1K
10:26 4,809.43 4,809.43 4,807.10 4,809.05 10,554.6K
10:27 4,808.93 4,810.59 4,807.48 4,810.59 22,171.7K
10:28 4,809.53 4,810.80 4,807.84 4,809.48 13,837.9K
10:29 4,810.54 4,811.86 4,808.68 4,811.36 19,467.0K
10:30 4,811.56 4,811.95 4,809.54 4,811.88 15,804.1K
10:31 4,810.79 4,812.59 4,810.12 4,811.03 12,516.1K
10:32 4,811.13 4,812.05 4,808.67 4,809.99 15,039.3K
10:33 4,809.03 4,810.16 4,807.46 4,808.97 10,751.0K
10:34 4,808.39 4,810.14 4,807.68 4,808.44 44,554.7K
10:35 4,808.60 4,811.76 4,808.60 4,811.76 16,048.1K
10:36 4,810.12 4,812.63 4,809.23 4,811.82 10,028.1K
10:37 4,811.19 4,811.35 4,807.60 4,808.98 14,339.4K
10:38 4,808.51 4,812.82 4,808.43 4,812.13 14,584.2K
10:39 4,810.53 4,811.92 4,808.90 4,808.90 12,320.0K
10:40 4,810.02 4,810.67 4,808.13 4,809.66 11,079.6K
10:41 4,809.37 4,811.46 4,808.91 4,809.78 9,647.5K
10:42 4,809.19 4,811.23 4,808.31 4,811.00 8,740.3K
10:43 4,810.27 4,811.60 4,808.32 4,811.60 9,669.5K
10:44 4,811.95 4,811.98 4,807.82 4,807.82 10,321.4K
10:45 4,808.11 4,809.75 4,807.68 4,809.27 15,202.2K
10:46 4,808.97 4,811.25 4,807.76 4,809.83 14,037.7K
10:47 4,807.30 4,807.81 4,805.33 4,806.03 14,214.4K
10:48 4,805.52 4,806.92 4,802.51 4,803.51 27,169.8K
10:49 4,804.02 4,805.64 4,803.16 4,804.46 15,762.8K
10:50 4,805.21 4,808.58 4,803.94 4,806.70 16,773.4K
10:51 4,806.93 4,808.89 4,806.35 4,808.27 16,184.8K
10:52 4,807.83 4,810.57 4,807.68 4,809.49 16,316.4K
10:53 4,810.37 4,810.37 4,807.19 4,807.44 15,622.5K
10:54 4,807.34 4,809.83 4,807.34 4,808.73 13,835.2K
10:55 4,808.68 4,808.68 4,806.16 4,807.79 14,493.0K
10:56 4,806.11 4,810.11 4,806.11 4,808.69 11,956.5K
10:57 4,808.75 4,809.24 4,805.53 4,809.24 7,622.0K
10:58 4,808.55 4,809.21 4,806.66 4,808.45 12,298.7K
10:59 4,807.95 4,809.09 4,806.43 4,808.12 9,817.9K
11:00 4,807.98 4,811.36 4,807.98 4,811.02 14,369.7K
11:01 4,809.15 4,813.38 4,809.15 4,810.19 12,591.6K
11:02 4,811.60 4,812.28 4,809.06 4,809.80 14,374.8K
11:03 4,810.42 4,810.59 4,807.65 4,809.64 14,214.3K
11:04 4,808.99 4,811.09 4,807.89 4,808.06 9,405.0K
11:05 4,808.40 4,810.67 4,807.35 4,809.78 10,328.1K
11:06 4,809.35 4,810.42 4,807.35 4,809.10 8,070.4K
11:07 4,808.65 4,810.13 4,805.74 4,807.38 13,871.5K
11:08 4,806.46 4,810.54 4,806.46 4,808.40 9,682.9K
11:09 4,808.67 4,810.53 4,808.19 4,809.83 6,857.0K
11:10 4,809.75 4,811.01 4,808.74 4,810.20 7,597.0K
11:11 4,810.25 4,810.52 4,807.74 4,807.90 9,673.8K
11:12 4,808.43 4,808.43 4,805.40 4,806.08 14,516.4K
11:13 4,806.05 4,808.91 4,805.61 4,807.90 10,572.1K
11:14 4,807.56 4,810.14 4,806.24 4,807.65 12,167.1K
11:15 4,808.47 4,809.03 4,805.07 4,808.15 13,153.7K
11:16 4,807.44 4,809.07 4,806.33 4,807.07 8,459.0K
11:17 4,807.13 4,808.91 4,805.28 4,807.24 8,343.0K
11:18 4,807.65 4,809.83 4,806.21 4,809.83 7,093.5K
11:19 4,806.68 4,807.68 4,804.33 4,807.68 15,430.4K
11:20 4,806.23 4,807.60 4,804.90 4,806.43 11,364.5K
11:21 4,806.40 4,808.91 4,804.15 4,808.03 12,459.2K
11:22 4,807.53 4,808.23 4,805.52 4,808.05 11,200.5K
11:23 4,808.48 4,808.48 4,804.20 4,805.55 9,239.5K
11:24 4,807.30 4,807.30 4,803.89 4,805.89 10,670.3K
11:25 4,807.01 4,807.64 4,803.54 4,807.64 9,686.2K
11:26 4,808.08 4,808.08 4,805.15 4,805.67 12,988.1K
11:27 4,806.10 4,807.15 4,804.35 4,805.88 7,698.5K
11:28 4,805.87 4,807.26 4,804.84 4,807.26 7,695.1K
11:29 4,806.18 4,809.28 4,803.73 4,809.09 15,163.3K
11:30 4,809.68 4,809.68 4,809.29 4,809.29 712.1K
11:31 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:32 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:33 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:34 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:35 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:36 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:37 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:38 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:39 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:40 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:41 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:42 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:43 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:44 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:45 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:46 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:47 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:48 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:49 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:50 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:51 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:52 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:53 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:54 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:55 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:56 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:57 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:58 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:59 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:00 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:01 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:02 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:03 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:04 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:05 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:06 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:07 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:08 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:09 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:10 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:11 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:12 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:13 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:14 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:15 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:16 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:17 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:18 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:19 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:20 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:21 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:22 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:23 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:24 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:25 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:26 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:27 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:28 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:29 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:30 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:31 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:32 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:33 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:34 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:35 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:36 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:37 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:38 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:39 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:40 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:41 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:42 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:43 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:44 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:45 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:46 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:47 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:48 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:49 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:50 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:51 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:52 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:53 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:54 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:55 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:56 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:57 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:58 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
12:59 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
13:00 4,809.29 4,809.50 4,805.20 4,807.33 64,948.5K
13:01 4,806.14 4,806.14 4,799.36 4,801.91 46,769.0K
13:02 4,802.45 4,802.72 4,799.76 4,799.76 31,597.3K
13:03 4,799.73 4,801.76 4,798.66 4,799.46 20,358.5K
13:04 4,800.39 4,803.71 4,800.39 4,803.00 15,629.6K
13:05 4,801.99 4,804.21 4,800.84 4,801.62 16,629.0K
13:06 4,801.52 4,803.68 4,799.77 4,801.34 14,924.4K
13:07 4,802.39 4,802.39 4,799.29 4,800.51 17,382.7K
13:08 4,800.93 4,803.42 4,799.98 4,803.28 14,048.1K
13:09 4,801.94 4,804.33 4,801.49 4,802.85 12,429.7K
13:10 4,802.68 4,802.68 4,799.68 4,800.95 16,217.3K
13:11 4,800.18 4,804.54 4,800.07 4,801.69 13,079.0K
13:12 4,802.02 4,804.12 4,799.99 4,802.40 13,048.5K
13:13 4,801.17 4,803.97 4,800.41 4,803.31 8,890.1K
13:14 4,801.11 4,803.30 4,800.00 4,800.36 12,142.8K
13:15 4,800.56 4,802.40 4,798.83 4,802.40 14,856.3K
13:16 4,800.81 4,801.50 4,798.68 4,799.98 13,238.5K
13:17 4,800.46 4,802.02 4,797.71 4,799.75 11,893.7K
13:18 4,799.50 4,801.68 4,798.05 4,798.79 11,319.0K
13:19 4,798.66 4,801.55 4,798.37 4,799.69 12,001.3K
13:20 4,800.60 4,802.18 4,799.71 4,800.84 10,432.2K
13:21 4,800.88 4,801.10 4,798.96 4,799.41 10,989.9K
13:22 4,801.43 4,801.43 4,797.76 4,799.69 14,701.3K
13:23 4,799.65 4,800.25 4,797.42 4,797.42 12,079.6K
13:24 4,797.71 4,800.72 4,797.71 4,798.34 11,388.1K
13:25 4,798.32 4,799.76 4,797.28 4,799.02 10,510.6K
13:26 4,798.07 4,800.14 4,796.76 4,797.68 13,250.1K
13:27 4,798.95 4,798.95 4,793.06 4,793.06 27,785.3K
13:28 4,796.17 4,796.79 4,793.81 4,794.42 12,866.1K
13:29 4,794.52 4,795.33 4,792.65 4,793.13 13,572.5K
13:30 4,794.80 4,794.80 4,791.03 4,793.99 21,495.6K
13:31 4,793.45 4,796.16 4,793.21 4,794.04 11,853.0K
13:32 4,794.15 4,795.46 4,792.71 4,793.22 9,262.8K
13:33 4,793.60 4,794.47 4,792.39 4,793.82 11,782.0K
13:34 4,791.71 4,794.39 4,791.68 4,792.55 9,746.6K
13:35 4,793.08 4,794.45 4,791.72 4,794.45 9,373.9K
13:36 4,794.34 4,794.34 4,789.95 4,791.94 15,578.0K
13:37 4,791.69 4,793.28 4,790.09 4,792.65 19,792.1K
13:38 4,793.09 4,793.59 4,790.79 4,791.40 20,708.6K
13:39 4,792.23 4,793.45 4,790.63 4,792.33 8,426.2K
13:40 4,791.99 4,793.43 4,790.30 4,791.35 8,270.5K
13:41 4,790.56 4,793.34 4,790.56 4,791.75 9,219.9K
13:42 4,791.21 4,791.89 4,788.83 4,790.00 11,480.7K
13:43 4,790.08 4,790.87 4,789.18 4,789.87 11,032.2K
13:44 4,789.65 4,794.09 4,789.16 4,791.53 13,735.1K
13:45 4,792.92 4,793.31 4,790.61 4,792.43 14,398.6K
13:46 4,792.91 4,794.75 4,791.18 4,794.44 10,401.6K
13:47 4,793.11 4,794.91 4,792.43 4,792.82 8,153.1K
13:48 4,792.28 4,794.60 4,792.21 4,792.91 12,847.9K
13:49 4,792.59 4,794.96 4,792.34 4,793.40 9,593.7K
13:50 4,794.37 4,795.39 4,790.86 4,792.73 13,198.7K
13:51 4,792.68 4,794.10 4,791.55 4,793.16 6,494.7K
13:52 4,791.61 4,793.99 4,789.77 4,793.99 10,119.1K
13:53 4,791.71 4,793.74 4,787.95 4,790.23 45,986.4K
13:54 4,791.75 4,791.75 4,788.27 4,790.65 11,073.3K
13:55 4,789.94 4,791.42 4,788.22 4,789.12 16,264.2K
13:56 4,790.33 4,791.80 4,787.75 4,791.80 13,659.7K
13:57 4,791.39 4,792.15 4,789.75 4,791.16 12,867.1K
13:58 4,791.00 4,791.30 4,789.78 4,790.22 16,138.1K
13:59 4,789.56 4,792.25 4,789.52 4,789.52 8,525.3K
14:00 4,789.35 4,791.75 4,787.73 4,787.73 8,113.5K
14:01 4,788.81 4,790.40 4,785.65 4,786.17 21,282.1K
14:02 4,787.21 4,787.97 4,784.89 4,785.54 29,830.9K
14:03 4,784.08 4,786.94 4,783.07 4,784.22 19,940.6K
14:04 4,784.68 4,786.50 4,782.75 4,785.65 14,801.7K
14:05 4,785.73 4,788.33 4,784.01 4,788.12 16,726.1K
14:06 4,788.62 4,788.62 4,784.28 4,784.81 12,331.4K
14:07 4,784.70 4,786.83 4,783.85 4,785.09 12,843.0K
14:08 4,785.70 4,787.48 4,785.10 4,785.97 10,811.8K
14:09 4,785.44 4,786.87 4,783.18 4,784.94 10,085.3K
14:10 4,784.89 4,785.86 4,781.80 4,781.80 15,080.4K
14:11 4,783.07 4,784.76 4,780.40 4,781.66 13,124.1K
14:12 4,782.89 4,785.66 4,781.47 4,783.33 10,073.1K
14:13 4,781.83 4,785.03 4,781.60 4,783.49 9,205.8K
14:14 4,785.34 4,786.11 4,781.05 4,782.80 12,648.0K
14:15 4,783.30 4,786.59 4,782.68 4,786.24 11,362.2K
14:16 4,785.89 4,786.91 4,784.06 4,786.54 10,356.7K
14:17 4,784.68 4,787.19 4,784.68 4,785.71 11,350.2K
14:18 4,786.95 4,787.98 4,783.18 4,786.47 10,888.7K
14:19 4,786.94 4,786.94 4,784.55 4,785.59 9,150.0K
14:20 4,785.11 4,787.21 4,784.30 4,786.29 10,899.6K
14:21 4,786.52 4,786.92 4,784.90 4,785.08 9,269.2K
14:22 4,787.04 4,787.04 4,783.16 4,783.16 9,651.4K
14:23 4,784.10 4,785.21 4,783.40 4,785.18 17,651.2K
14:24 4,784.15 4,786.46 4,783.36 4,783.89 13,277.6K
14:25 4,784.52 4,784.52 4,781.74 4,782.82 24,130.5K
14:26 4,782.86 4,784.65 4,782.16 4,783.55 11,227.4K
14:27 4,783.19 4,786.16 4,780.68 4,785.83 15,378.8K
14:28 4,785.25 4,785.99 4,783.23 4,784.42 10,842.6K
14:29 4,783.48 4,786.44 4,783.48 4,786.44 11,586.0K
14:30 4,786.10 4,788.22 4,784.98 4,786.19 14,406.0K
14:31 4,788.50 4,788.50 4,784.47 4,785.05 13,152.9K
14:32 4,784.99 4,786.32 4,782.48 4,785.39 9,372.2K
14:33 4,784.71 4,786.63 4,783.15 4,784.32 9,914.5K
14:34 4,786.33 4,787.29 4,784.86 4,785.77 11,083.9K
14:35 4,785.82 4,786.65 4,784.22 4,785.53 11,203.5K
14:36 4,785.94 4,786.49 4,783.82 4,784.66 12,823.8K
14:37 4,785.53 4,788.07 4,784.93 4,788.07 10,914.1K
14:38 4,787.79 4,787.79 4,784.54 4,785.35 12,054.6K
14:39 4,784.38 4,787.39 4,783.71 4,787.39 15,119.4K
14:40 4,787.18 4,787.54 4,785.38 4,786.93 15,338.9K
14:41 4,786.95 4,789.07 4,785.69 4,787.79 16,615.3K
14:42 4,787.44 4,789.54 4,786.43 4,788.76 24,683.3K
14:43 4,788.28 4,789.72 4,786.70 4,789.15 23,130.7K
14:44 4,789.48 4,789.69 4,787.40 4,788.73 22,250.0K
14:45 4,788.60 4,789.58 4,786.51 4,788.00 17,347.9K
14:46 4,789.27 4,789.66 4,786.39 4,787.62 20,301.7K
14:47 4,787.28 4,790.12 4,787.19 4,787.81 16,544.6K
14:48 4,788.29 4,789.14 4,785.93 4,787.56 16,209.4K
14:49 4,786.70 4,787.55 4,784.25 4,786.42 18,806.1K
14:50 4,785.45 4,787.60 4,784.47 4,785.89 23,757.9K
14:51 4,785.76 4,786.31 4,782.70 4,784.83 19,471.6K
14:52 4,783.01 4,786.86 4,783.01 4,786.78 32,454.4K
14:53 4,785.04 4,786.12 4,783.33 4,785.08 22,449.5K
14:54 4,785.03 4,786.11 4,784.16 4,786.11 26,628.6K
14:55 4,784.90 4,786.39 4,783.16 4,785.20 29,597.4K
14:56 4,785.26 4,787.13 4,783.31 4,787.13 39,095.3K
14:57 4,787.46 4,787.46 4,787.23 4,787.23 1,390.4K
14:58 4,787.23 4,787.23 4,787.23 4,787.23 0.0K
14:59 4,787.23 4,787.23 4,787.23 4,787.23 119,058.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし