SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,881.93 4,881.93 4,881.93 4,881.93 65,836.5K
09:29 4,881.93 4,881.93 4,881.93 4,881.93 0.0K
09:30 4,881.93 4,904.18 4,881.93 4,901.60 194,157.8K
09:31 4,900.68 4,905.62 4,896.15 4,896.15 142,704.9K
09:32 4,895.41 4,898.73 4,891.96 4,891.96 100,032.3K
09:33 4,891.36 4,891.37 4,885.76 4,886.47 121,288.3K
09:34 4,886.17 4,886.69 4,882.34 4,884.26 72,907.9K
09:35 4,882.92 4,884.87 4,879.26 4,879.26 62,535.1K
09:36 4,880.10 4,880.49 4,875.90 4,877.74 78,689.2K
09:37 4,878.23 4,881.61 4,877.34 4,881.61 63,916.7K
09:38 4,880.55 4,881.89 4,876.63 4,876.76 56,732.7K
09:39 4,876.59 4,880.47 4,876.59 4,880.47 53,615.6K
09:40 4,881.58 4,885.18 4,876.80 4,885.18 68,726.2K
09:41 4,885.35 4,888.75 4,884.01 4,884.01 73,260.0K
09:42 4,884.79 4,884.79 4,872.12 4,872.12 72,778.9K
09:43 4,870.32 4,870.86 4,868.25 4,868.45 73,272.1K
09:44 4,869.72 4,873.36 4,869.72 4,871.68 47,396.3K
09:45 4,873.33 4,874.51 4,871.79 4,872.51 36,274.2K
09:46 4,873.89 4,876.10 4,872.79 4,873.81 30,424.3K
09:47 4,872.38 4,874.09 4,871.43 4,873.77 37,043.0K
09:48 4,872.73 4,873.92 4,869.35 4,869.35 56,396.8K
09:49 4,871.13 4,871.74 4,868.95 4,870.36 53,164.1K
09:50 4,872.09 4,876.58 4,872.09 4,875.50 45,950.5K
09:51 4,875.86 4,879.90 4,875.64 4,879.31 40,104.9K
09:52 4,879.85 4,881.66 4,878.70 4,881.16 33,120.0K
09:53 4,881.10 4,882.15 4,876.13 4,877.53 41,359.4K
09:54 4,877.66 4,879.51 4,876.43 4,879.51 33,000.0K
09:55 4,879.29 4,882.09 4,878.91 4,880.99 37,431.3K
09:56 4,879.51 4,880.13 4,877.21 4,877.21 28,033.5K
09:57 4,877.37 4,880.84 4,877.37 4,878.92 26,170.0K
09:58 4,879.36 4,879.36 4,875.57 4,877.29 33,008.3K
09:59 4,876.68 4,876.72 4,872.67 4,873.50 32,733.4K
10:00 4,873.99 4,874.75 4,868.20 4,869.00 45,588.4K
10:01 4,868.93 4,870.21 4,867.65 4,868.02 28,168.9K
10:02 4,867.10 4,875.17 4,865.35 4,875.17 35,787.9K
10:03 4,875.12 4,875.12 4,871.69 4,873.52 21,862.5K
10:04 4,873.42 4,876.55 4,873.42 4,875.95 24,992.0K
10:05 4,876.71 4,877.76 4,874.02 4,877.76 23,289.4K
10:06 4,876.78 4,879.02 4,875.34 4,878.03 24,012.1K
10:07 4,878.28 4,882.58 4,877.59 4,881.22 26,254.0K
10:08 4,882.12 4,882.85 4,880.24 4,882.71 20,904.3K
10:09 4,883.70 4,883.80 4,880.86 4,882.49 14,026.3K
10:10 4,882.08 4,884.39 4,881.67 4,883.96 19,091.3K
10:11 4,885.13 4,885.71 4,883.15 4,883.88 16,674.9K
10:12 4,883.20 4,885.44 4,882.77 4,885.44 19,478.4K
10:13 4,884.38 4,885.96 4,883.73 4,884.90 15,176.4K
10:14 4,886.36 4,886.36 4,880.91 4,883.17 23,053.3K
10:15 4,880.48 4,885.62 4,880.13 4,885.18 16,712.2K
10:16 4,885.65 4,885.67 4,883.94 4,884.00 16,265.1K
10:17 4,886.29 4,886.29 4,882.50 4,882.59 15,966.7K
10:18 4,883.16 4,887.42 4,883.16 4,886.29 18,849.2K
10:19 4,886.43 4,886.43 4,882.93 4,883.82 29,896.7K
10:20 4,884.16 4,888.81 4,884.16 4,887.45 24,758.6K
10:21 4,886.94 4,887.01 4,884.38 4,886.51 16,473.7K
10:22 4,885.04 4,886.64 4,884.00 4,885.14 18,449.0K
10:23 4,885.74 4,887.07 4,884.79 4,887.07 16,902.2K
10:24 4,885.66 4,887.14 4,883.44 4,884.08 19,088.6K
10:25 4,883.79 4,883.91 4,878.58 4,880.18 42,386.2K
10:26 4,880.08 4,880.08 4,874.25 4,874.25 27,898.8K
10:27 4,874.04 4,874.49 4,872.00 4,872.50 31,846.9K
10:28 4,872.05 4,872.05 4,867.75 4,869.55 26,719.7K
10:29 4,867.90 4,869.23 4,866.45 4,866.74 21,276.1K
10:30 4,866.84 4,868.43 4,864.36 4,864.97 22,051.7K
10:31 4,865.69 4,865.69 4,862.26 4,863.75 21,807.1K
10:32 4,863.94 4,865.10 4,862.03 4,864.27 18,529.4K
10:33 4,864.01 4,865.57 4,863.36 4,864.82 15,296.9K
10:34 4,864.76 4,864.76 4,862.88 4,864.55 21,072.7K
10:35 4,862.39 4,865.93 4,862.39 4,865.51 21,019.2K
10:36 4,865.36 4,866.57 4,862.86 4,864.24 17,594.9K
10:37 4,863.66 4,864.81 4,862.01 4,864.81 17,827.5K
10:38 4,863.79 4,864.61 4,862.29 4,862.29 18,734.7K
10:39 4,862.10 4,862.48 4,861.06 4,861.53 58,276.6K
10:40 4,862.49 4,862.49 4,858.57 4,858.57 21,822.0K
10:41 4,860.27 4,862.84 4,859.83 4,861.58 18,171.5K
10:42 4,859.65 4,861.52 4,857.53 4,857.53 24,794.6K
10:43 4,856.89 4,859.30 4,856.53 4,857.70 24,171.3K
10:44 4,858.02 4,858.99 4,855.71 4,858.65 20,529.1K
10:45 4,858.12 4,858.72 4,852.27 4,853.03 37,690.9K
10:46 4,852.02 4,855.02 4,852.02 4,854.03 34,715.9K
10:47 4,853.91 4,859.75 4,853.91 4,858.52 34,646.0K
10:48 4,861.36 4,861.36 4,858.00 4,858.76 15,042.7K
10:49 4,858.63 4,860.15 4,856.60 4,858.17 17,409.8K
10:50 4,858.39 4,861.42 4,857.57 4,860.43 14,852.1K
10:51 4,861.25 4,862.61 4,859.85 4,859.85 13,554.3K
10:52 4,862.52 4,862.80 4,859.58 4,860.77 10,288.4K
10:53 4,860.43 4,860.52 4,857.69 4,859.07 16,518.3K
10:54 4,858.09 4,859.14 4,857.31 4,858.22 10,149.6K
10:55 4,857.64 4,857.64 4,853.39 4,853.39 16,025.0K
10:56 4,854.04 4,855.45 4,849.51 4,849.51 27,204.5K
10:57 4,850.50 4,850.52 4,846.94 4,847.02 22,901.9K
10:58 4,847.68 4,850.05 4,847.58 4,847.58 19,960.2K
10:59 4,848.91 4,850.76 4,847.37 4,850.76 18,365.2K
11:00 4,851.46 4,852.95 4,850.31 4,852.46 28,170.3K
11:01 4,852.40 4,856.69 4,851.84 4,856.69 17,038.1K
11:02 4,856.46 4,857.69 4,855.14 4,856.45 20,420.7K
11:03 4,856.39 4,856.44 4,853.74 4,855.47 11,710.0K
11:04 4,856.86 4,858.38 4,855.30 4,858.26 11,361.2K
11:05 4,856.83 4,857.69 4,854.20 4,856.06 12,118.7K
11:06 4,856.36 4,856.52 4,853.47 4,853.74 9,747.3K
11:07 4,853.38 4,854.38 4,851.78 4,854.04 9,229.9K
11:08 4,852.06 4,856.11 4,852.06 4,854.04 9,899.3K
11:09 4,852.13 4,852.79 4,850.32 4,852.32 12,980.9K
11:10 4,852.04 4,853.00 4,850.89 4,851.14 15,240.2K
11:11 4,850.40 4,851.04 4,848.47 4,849.57 17,108.3K
11:12 4,848.56 4,849.72 4,846.00 4,847.90 11,834.1K
11:13 4,846.58 4,847.92 4,845.50 4,845.81 11,651.9K
11:14 4,846.87 4,847.44 4,843.61 4,845.58 22,221.2K
11:15 4,844.64 4,847.03 4,844.64 4,845.47 14,202.5K
11:16 4,845.70 4,849.48 4,845.70 4,847.91 18,240.4K
11:17 4,848.90 4,849.85 4,846.92 4,849.77 10,381.5K
11:18 4,850.23 4,851.57 4,848.61 4,851.33 11,145.6K
11:19 4,851.49 4,853.62 4,851.27 4,851.29 11,353.4K
11:20 4,851.65 4,852.91 4,850.18 4,850.92 10,301.8K
11:21 4,851.37 4,851.70 4,848.82 4,849.55 10,473.2K
11:22 4,849.71 4,849.71 4,845.49 4,846.23 14,147.0K
11:23 4,846.56 4,847.66 4,845.39 4,845.39 9,900.8K
11:24 4,844.79 4,849.33 4,844.79 4,846.50 10,639.2K
11:25 4,845.62 4,847.20 4,844.21 4,846.03 16,323.1K
11:26 4,845.96 4,845.96 4,843.34 4,843.85 15,328.1K
11:27 4,843.41 4,844.64 4,842.61 4,843.37 18,142.5K
11:28 4,845.62 4,846.05 4,842.98 4,843.48 18,045.4K
11:29 4,843.64 4,845.01 4,842.63 4,843.14 12,693.7K
11:30 4,843.46 4,843.46 4,843.43 4,843.43 1,539.3K
11:31 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:32 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:33 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:34 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:35 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:36 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:37 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:38 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:39 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:40 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:41 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:42 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:43 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:44 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:45 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:46 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:47 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:48 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:49 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:50 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:51 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:52 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:53 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:54 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:55 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:56 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:57 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:58 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
11:59 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:00 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:01 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:02 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:03 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:04 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:05 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:06 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:07 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:08 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:09 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:10 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:11 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:12 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:13 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:14 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:15 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:16 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:17 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:18 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:19 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:20 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:21 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:22 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:23 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:24 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:25 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:26 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:27 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:28 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:29 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:30 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:31 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:32 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:33 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:34 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:35 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:36 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:37 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:38 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:39 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:40 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:41 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:42 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:43 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:44 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:45 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:46 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:47 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:48 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:49 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:50 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:51 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:52 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:53 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:54 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:55 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:56 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:57 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:58 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
12:59 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
13:00 4,843.43 4,848.50 4,843.43 4,848.50 55,242.6K
13:01 4,849.07 4,849.90 4,844.66 4,844.82 19,242.6K
13:02 4,844.12 4,848.64 4,844.12 4,847.73 17,433.9K
13:03 4,846.22 4,847.40 4,844.48 4,844.82 14,020.3K
13:04 4,844.73 4,846.31 4,842.99 4,843.25 16,736.4K
13:05 4,842.82 4,842.82 4,838.85 4,841.08 21,140.3K
13:06 4,840.55 4,845.33 4,839.67 4,843.03 20,415.8K
13:07 4,844.53 4,845.46 4,840.92 4,841.99 14,690.3K
13:08 4,842.28 4,843.15 4,838.49 4,839.38 14,867.1K
13:09 4,839.35 4,839.35 4,835.12 4,838.24 30,758.2K
13:10 4,837.99 4,837.99 4,835.08 4,836.42 18,057.2K
13:11 4,834.62 4,840.23 4,834.62 4,838.09 20,011.8K
13:12 4,837.03 4,840.65 4,837.03 4,838.46 16,350.7K
13:13 4,838.12 4,841.15 4,838.12 4,840.72 12,904.7K
13:14 4,840.29 4,842.18 4,838.57 4,838.95 14,279.5K
13:15 4,838.41 4,841.76 4,836.85 4,836.85 19,077.7K
13:16 4,836.94 4,838.37 4,835.21 4,835.73 16,433.4K
13:17 4,837.92 4,838.13 4,834.91 4,835.39 16,633.3K
13:18 4,835.40 4,836.50 4,833.22 4,834.89 17,493.2K
13:19 4,833.51 4,834.83 4,830.63 4,831.16 36,249.8K
13:20 4,830.59 4,834.87 4,830.34 4,831.67 55,071.2K
13:21 4,833.53 4,833.53 4,831.00 4,831.44 17,159.3K
13:22 4,832.07 4,833.25 4,829.27 4,829.92 17,386.2K
13:23 4,829.82 4,833.07 4,829.69 4,832.84 21,654.3K
13:24 4,831.75 4,834.78 4,831.75 4,832.18 22,415.4K
13:25 4,833.47 4,836.27 4,831.92 4,834.77 14,213.0K
13:26 4,835.60 4,838.58 4,834.33 4,837.46 11,608.3K
13:27 4,838.38 4,842.61 4,837.47 4,842.61 17,117.0K
13:28 4,841.79 4,850.17 4,841.79 4,849.13 40,609.3K
13:29 4,848.65 4,857.84 4,848.65 4,857.19 33,747.7K
13:30 4,857.47 4,862.45 4,857.47 4,862.45 50,371.8K
13:31 4,863.33 4,864.96 4,861.16 4,863.80 27,203.1K
13:32 4,863.82 4,869.70 4,863.82 4,867.77 28,199.6K
13:33 4,867.80 4,868.03 4,863.00 4,863.00 27,486.7K
13:34 4,864.27 4,867.36 4,863.47 4,865.06 22,413.3K
13:35 4,864.02 4,864.69 4,861.01 4,862.80 22,265.4K
13:36 4,862.92 4,863.34 4,858.29 4,858.51 10,438.1K
13:37 4,860.63 4,860.63 4,854.66 4,854.90 18,645.3K
13:38 4,854.19 4,861.55 4,854.19 4,858.61 20,253.6K
13:39 4,860.43 4,865.05 4,859.84 4,863.73 15,188.5K
13:40 4,864.36 4,865.64 4,861.70 4,864.92 16,866.1K
13:41 4,864.65 4,869.73 4,864.65 4,868.27 17,394.3K
13:42 4,868.67 4,869.66 4,867.37 4,867.37 12,291.5K
13:43 4,868.10 4,871.96 4,868.10 4,870.40 16,500.5K
13:44 4,870.19 4,871.28 4,867.10 4,867.10 14,522.9K
13:45 4,868.30 4,869.26 4,865.52 4,865.52 10,901.4K
13:46 4,865.92 4,868.81 4,864.54 4,865.13 11,584.9K
13:47 4,867.87 4,867.87 4,862.86 4,862.86 10,151.2K
13:48 4,863.23 4,867.10 4,863.23 4,865.27 11,096.5K
13:49 4,863.72 4,866.12 4,863.72 4,864.18 12,190.8K
13:50 4,864.88 4,868.92 4,863.21 4,865.32 13,278.2K
13:51 4,866.59 4,867.23 4,863.70 4,864.44 9,553.3K
13:52 4,863.79 4,864.87 4,862.07 4,863.77 8,267.5K
13:53 4,864.36 4,864.36 4,859.34 4,859.58 16,642.5K
13:54 4,858.57 4,860.50 4,858.29 4,859.72 11,167.8K
13:55 4,859.33 4,861.46 4,858.73 4,859.27 11,205.7K
13:56 4,859.63 4,860.73 4,858.32 4,858.32 12,340.6K
13:57 4,859.66 4,860.45 4,858.52 4,858.63 8,073.5K
13:58 4,859.24 4,860.23 4,857.40 4,857.40 7,965.8K
13:59 4,858.31 4,860.54 4,857.43 4,858.49 12,806.6K
14:00 4,857.10 4,857.39 4,855.00 4,855.56 14,814.0K
14:01 4,854.91 4,855.16 4,852.57 4,854.46 10,993.1K
14:02 4,854.01 4,854.11 4,851.78 4,851.85 7,726.6K
14:03 4,852.85 4,854.42 4,851.59 4,854.42 10,551.9K
14:04 4,854.90 4,854.90 4,850.66 4,850.96 9,853.4K
14:05 4,850.78 4,850.78 4,846.25 4,847.13 18,435.6K
14:06 4,846.66 4,846.66 4,844.93 4,846.25 11,558.6K
14:07 4,846.05 4,846.99 4,845.28 4,846.90 8,844.8K
14:08 4,845.49 4,847.66 4,844.98 4,846.00 9,586.4K
14:09 4,845.09 4,846.34 4,843.86 4,843.94 8,629.4K
14:10 4,845.04 4,845.88 4,842.92 4,843.10 11,704.2K
14:11 4,841.83 4,844.67 4,841.83 4,842.86 12,665.8K
14:12 4,842.85 4,844.30 4,841.35 4,842.60 9,668.9K
14:13 4,842.94 4,843.78 4,842.06 4,843.51 7,857.8K
14:14 4,842.18 4,843.97 4,841.24 4,842.51 8,430.4K
14:15 4,843.79 4,844.72 4,841.00 4,843.22 11,773.6K
14:16 4,843.26 4,843.95 4,841.25 4,843.78 9,401.6K
14:17 4,842.90 4,845.36 4,842.48 4,844.45 8,994.6K
14:18 4,844.10 4,847.43 4,843.44 4,847.42 14,441.2K
14:19 4,846.29 4,847.29 4,845.23 4,846.37 11,185.8K
14:20 4,845.65 4,845.89 4,842.75 4,842.79 16,895.4K
14:21 4,841.82 4,843.97 4,841.42 4,843.44 12,132.8K
14:22 4,842.16 4,842.87 4,841.27 4,842.05 8,767.1K
14:23 4,843.47 4,843.64 4,840.83 4,841.96 12,398.1K
14:24 4,840.95 4,843.36 4,840.26 4,842.98 14,161.7K
14:25 4,842.71 4,842.85 4,840.36 4,842.09 11,358.0K
14:26 4,841.17 4,843.38 4,840.12 4,841.46 12,430.2K
14:27 4,841.79 4,841.79 4,838.68 4,841.49 13,513.1K
14:28 4,842.73 4,842.73 4,838.54 4,838.95 14,974.6K
14:29 4,839.66 4,839.66 4,836.51 4,837.52 13,559.7K
14:30 4,837.39 4,840.45 4,836.74 4,837.97 19,050.5K
14:31 4,839.10 4,841.58 4,838.66 4,841.27 13,898.9K
14:32 4,841.19 4,841.19 4,837.57 4,839.14 11,247.4K
14:33 4,838.41 4,838.41 4,831.37 4,831.82 47,906.8K
14:34 4,831.83 4,832.11 4,830.25 4,831.58 34,386.3K
14:35 4,830.41 4,832.06 4,828.98 4,832.06 20,574.1K
14:36 4,831.91 4,837.34 4,830.71 4,836.45 28,587.3K
14:37 4,836.90 4,840.13 4,834.84 4,839.69 14,729.0K
14:38 4,839.70 4,839.70 4,837.49 4,839.32 13,328.4K
14:39 4,838.87 4,842.50 4,838.10 4,842.08 25,919.9K
14:40 4,841.07 4,842.92 4,840.72 4,842.13 13,622.7K
14:41 4,840.86 4,842.49 4,839.61 4,839.65 16,257.5K
14:42 4,840.20 4,840.20 4,833.38 4,835.29 23,836.5K
14:43 4,835.36 4,836.90 4,832.65 4,835.90 14,767.7K
14:44 4,835.90 4,840.69 4,833.67 4,840.69 19,097.9K
14:45 4,839.97 4,840.95 4,834.64 4,837.28 19,731.4K
14:46 4,835.66 4,836.64 4,833.11 4,836.64 23,641.6K
14:47 4,836.27 4,836.66 4,832.55 4,834.62 16,704.1K
14:48 4,831.85 4,834.52 4,831.79 4,832.42 18,312.7K
14:49 4,832.23 4,833.23 4,830.25 4,832.43 20,246.1K
14:50 4,831.38 4,832.40 4,829.86 4,831.65 28,414.2K
14:51 4,831.84 4,831.84 4,828.99 4,829.70 29,029.9K
14:52 4,829.13 4,831.37 4,827.57 4,829.68 26,576.8K
14:53 4,829.11 4,833.13 4,828.68 4,830.72 32,581.6K
14:54 4,831.22 4,833.57 4,830.18 4,832.97 31,295.6K
14:55 4,834.38 4,834.38 4,830.72 4,832.16 30,537.2K
14:56 4,833.29 4,833.29 4,829.46 4,832.34 28,897.1K
14:57 4,832.06 4,832.48 4,832.06 4,832.48 1,824.4K
14:58 4,832.48 4,832.48 4,832.48 4,832.48 0.0K
14:59 4,832.48 4,832.48 4,832.48 4,832.48 54,378.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし