SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,827.69 4,827.69 4,827.69 4,827.69 92,761.6K
09:29 4,827.69 4,827.69 4,827.69 4,827.69 0.0K
09:30 4,827.69 4,827.69 4,816.07 4,818.16 200,591.2K
09:31 4,817.26 4,824.20 4,817.26 4,822.82 134,616.1K
09:32 4,822.59 4,827.19 4,822.59 4,825.55 114,373.8K
09:33 4,826.45 4,826.45 4,818.79 4,818.79 89,190.4K
09:34 4,820.36 4,823.12 4,815.89 4,815.89 87,525.7K
09:35 4,815.50 4,816.31 4,810.44 4,810.44 100,524.5K
09:36 4,810.21 4,810.21 4,802.69 4,805.55 107,906.5K
09:37 4,804.72 4,809.16 4,804.72 4,809.16 58,186.2K
09:38 4,807.98 4,813.05 4,807.79 4,813.05 85,779.5K
09:39 4,813.59 4,816.62 4,811.28 4,811.44 60,766.5K
09:40 4,810.86 4,811.49 4,806.86 4,809.18 60,604.6K
09:41 4,808.25 4,809.59 4,805.35 4,805.37 57,698.5K
09:42 4,804.32 4,810.83 4,804.32 4,809.79 71,194.6K
09:43 4,808.33 4,810.48 4,807.73 4,808.58 55,149.5K
09:44 4,808.77 4,812.87 4,808.76 4,809.80 42,985.7K
09:45 4,811.62 4,811.62 4,808.82 4,808.94 50,833.9K
09:46 4,809.82 4,810.29 4,806.88 4,808.27 50,255.8K
09:47 4,807.52 4,811.40 4,807.21 4,811.40 53,390.5K
09:48 4,810.18 4,816.84 4,810.18 4,813.41 65,075.3K
09:49 4,814.37 4,814.37 4,811.45 4,811.70 39,413.3K
09:50 4,811.76 4,812.98 4,809.91 4,812.71 47,408.0K
09:51 4,811.26 4,811.89 4,810.63 4,811.84 44,181.0K
09:52 4,810.85 4,811.62 4,807.28 4,809.05 40,314.2K
09:53 4,808.93 4,811.25 4,808.34 4,808.85 38,341.7K
09:54 4,808.26 4,808.93 4,805.68 4,806.82 31,349.5K
09:55 4,806.20 4,810.37 4,805.43 4,809.23 40,067.8K
09:56 4,809.04 4,809.85 4,807.04 4,808.27 31,887.3K
09:57 4,808.63 4,809.12 4,807.05 4,808.56 34,869.2K
09:58 4,808.39 4,811.84 4,808.21 4,809.93 33,261.4K
09:59 4,809.27 4,810.95 4,808.41 4,808.83 28,533.1K
10:00 4,808.15 4,812.97 4,808.15 4,812.97 31,354.8K
10:01 4,811.04 4,814.00 4,811.04 4,813.19 26,948.3K
10:02 4,812.98 4,815.49 4,810.83 4,812.68 25,022.3K
10:03 4,811.52 4,811.54 4,806.97 4,807.66 29,485.3K
10:04 4,808.13 4,809.74 4,806.46 4,806.46 23,120.6K
10:05 4,806.40 4,809.31 4,805.75 4,807.21 20,797.8K
10:06 4,807.83 4,811.64 4,805.73 4,811.64 25,066.4K
10:07 4,809.62 4,814.28 4,809.62 4,812.86 25,475.3K
10:08 4,813.21 4,813.21 4,809.15 4,811.63 29,136.4K
10:09 4,810.58 4,813.13 4,810.15 4,810.87 21,752.3K
10:10 4,810.81 4,811.85 4,807.02 4,810.52 42,602.4K
10:11 4,810.52 4,811.62 4,808.72 4,811.10 23,705.7K
10:12 4,810.45 4,813.70 4,808.84 4,811.15 28,976.4K
10:13 4,811.73 4,814.91 4,809.76 4,812.72 24,843.2K
10:14 4,812.19 4,814.39 4,812.07 4,813.01 23,707.8K
10:15 4,815.07 4,815.42 4,811.35 4,811.71 22,513.8K
10:16 4,811.13 4,812.36 4,810.15 4,811.75 20,766.7K
10:17 4,810.75 4,810.75 4,807.28 4,808.97 36,881.3K
10:18 4,809.60 4,809.76 4,806.40 4,806.40 22,175.0K
10:19 4,807.64 4,807.64 4,804.81 4,807.07 24,696.4K
10:20 4,806.48 4,808.58 4,806.25 4,807.69 20,499.6K
10:21 4,806.97 4,810.94 4,806.97 4,808.25 23,464.8K
10:22 4,808.40 4,811.36 4,808.40 4,808.71 21,717.4K
10:23 4,809.99 4,813.90 4,809.67 4,813.90 32,643.6K
10:24 4,812.55 4,812.93 4,810.70 4,812.51 15,326.5K
10:25 4,811.48 4,812.77 4,810.11 4,812.45 19,822.3K
10:26 4,812.60 4,813.52 4,810.96 4,811.49 15,220.0K
10:27 4,811.92 4,812.23 4,809.82 4,811.38 16,124.1K
10:28 4,811.47 4,811.50 4,808.03 4,810.66 17,610.2K
10:29 4,809.37 4,815.67 4,808.91 4,815.67 26,399.7K
10:30 4,814.60 4,818.46 4,813.98 4,818.46 20,385.3K
10:31 4,819.68 4,821.35 4,817.83 4,818.30 27,803.2K
10:32 4,819.50 4,819.50 4,815.10 4,816.41 22,069.4K
10:33 4,815.73 4,818.85 4,815.37 4,818.85 20,685.5K
10:34 4,818.25 4,822.86 4,818.25 4,822.86 28,760.4K
10:35 4,821.52 4,823.54 4,819.00 4,822.21 27,534.3K
10:36 4,821.10 4,824.02 4,821.00 4,824.02 17,505.1K
10:37 4,823.97 4,823.97 4,820.04 4,821.08 23,464.6K
10:38 4,819.49 4,820.82 4,817.68 4,817.95 17,037.4K
10:39 4,817.87 4,821.63 4,817.87 4,820.97 17,901.3K
10:40 4,820.92 4,822.29 4,819.57 4,822.29 18,824.3K
10:41 4,822.30 4,822.48 4,819.55 4,820.19 17,543.2K
10:42 4,820.26 4,822.24 4,818.72 4,819.29 17,730.7K
10:43 4,818.58 4,818.96 4,814.84 4,814.84 24,750.9K
10:44 4,813.08 4,813.29 4,809.57 4,813.29 27,262.0K
10:45 4,813.08 4,813.22 4,811.13 4,811.16 14,981.5K
10:46 4,810.61 4,812.19 4,810.61 4,811.50 15,548.9K
10:47 4,810.47 4,812.69 4,810.47 4,810.51 18,880.8K
10:48 4,811.05 4,812.63 4,809.68 4,812.11 16,306.4K
10:49 4,812.61 4,814.54 4,811.99 4,812.43 14,494.4K
10:50 4,812.04 4,813.33 4,809.94 4,812.28 21,434.4K
10:51 4,812.32 4,812.32 4,808.12 4,808.12 35,057.6K
10:52 4,809.37 4,809.37 4,806.77 4,807.13 22,454.4K
10:53 4,806.20 4,807.02 4,805.41 4,805.72 28,754.8K
10:54 4,806.84 4,806.94 4,804.35 4,805.80 23,849.1K
10:55 4,805.11 4,805.93 4,803.81 4,805.52 27,850.2K
10:56 4,805.79 4,810.24 4,805.79 4,810.24 17,341.4K
10:57 4,807.54 4,812.21 4,807.54 4,810.15 22,234.9K
10:58 4,810.28 4,812.84 4,808.65 4,810.30 17,203.3K
10:59 4,811.41 4,814.13 4,810.02 4,813.48 16,245.0K
11:00 4,814.40 4,814.40 4,812.41 4,813.59 13,920.4K
11:01 4,812.52 4,813.23 4,810.14 4,811.42 12,749.2K
11:02 4,812.05 4,814.90 4,810.32 4,812.60 15,946.4K
11:03 4,811.82 4,811.82 4,809.55 4,809.77 16,642.9K
11:04 4,809.89 4,814.02 4,809.75 4,813.88 19,331.5K
11:05 4,813.07 4,815.36 4,812.81 4,815.01 39,809.8K
11:06 4,815.41 4,816.40 4,813.85 4,815.00 20,781.6K
11:07 4,815.71 4,817.61 4,815.23 4,816.18 19,493.5K
11:08 4,816.20 4,819.63 4,815.51 4,818.68 27,814.4K
11:09 4,818.89 4,819.37 4,817.33 4,819.37 23,233.6K
11:10 4,820.29 4,820.29 4,816.54 4,819.20 17,871.4K
11:11 4,819.98 4,819.98 4,814.17 4,816.86 17,652.5K
11:12 4,816.70 4,818.27 4,815.41 4,816.52 9,236.1K
11:13 4,817.75 4,820.47 4,817.11 4,820.31 12,121.8K
11:14 4,819.53 4,820.08 4,816.91 4,819.21 12,342.2K
11:15 4,817.52 4,818.99 4,817.47 4,818.04 10,486.4K
11:16 4,818.93 4,819.40 4,815.66 4,819.40 19,216.2K
11:17 4,818.38 4,819.69 4,817.26 4,819.41 10,163.1K
11:18 4,820.46 4,823.29 4,819.41 4,821.52 20,553.1K
11:19 4,821.98 4,822.15 4,818.23 4,819.90 15,314.8K
11:20 4,820.49 4,820.67 4,816.35 4,816.58 14,164.8K
11:21 4,816.05 4,818.48 4,815.14 4,817.10 13,630.7K
11:22 4,817.86 4,817.86 4,813.11 4,815.97 12,011.0K
11:23 4,815.33 4,816.90 4,813.90 4,816.04 9,769.2K
11:24 4,815.63 4,817.11 4,814.82 4,817.11 8,461.7K
11:25 4,816.04 4,816.86 4,814.95 4,815.51 14,553.2K
11:26 4,815.06 4,815.72 4,813.66 4,814.55 10,374.2K
11:27 4,814.55 4,816.43 4,813.50 4,815.55 12,198.7K
11:28 4,815.82 4,816.33 4,813.60 4,815.56 12,225.0K
11:29 4,814.66 4,816.86 4,813.73 4,814.60 14,597.3K
11:30 4,814.96 4,815.80 4,814.96 4,815.80 736.1K
11:31 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:32 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:33 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:34 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:35 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:36 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:37 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:38 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:39 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:40 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:41 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:42 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:43 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:44 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:45 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:46 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:47 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:48 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:49 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:50 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:51 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:52 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:53 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:54 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:55 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:56 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:57 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:58 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
11:59 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:00 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:01 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:02 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:03 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:04 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:05 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:06 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:07 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:08 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:09 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:10 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:11 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:12 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:13 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:14 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:15 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:16 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:17 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:18 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:19 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:20 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:21 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:22 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:23 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:24 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:25 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:26 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:27 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:28 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:29 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:30 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:31 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:32 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:33 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:34 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:35 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:36 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:37 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:38 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:39 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:40 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:41 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:42 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:43 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:44 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:45 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:46 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:47 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:48 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:49 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:50 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:51 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:52 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:53 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:54 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:55 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:56 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:57 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:58 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
12:59 4,815.80 4,815.80 4,815.80 4,815.80 0.0K
13:00 4,815.80 4,820.05 4,815.40 4,820.05 41,256.5K
13:01 4,819.82 4,821.54 4,818.75 4,818.75 22,053.4K
13:02 4,818.83 4,819.05 4,816.25 4,817.01 17,048.5K
13:03 4,818.02 4,818.99 4,816.18 4,818.41 12,269.1K
13:04 4,818.39 4,819.08 4,817.19 4,818.45 11,416.9K
13:05 4,818.58 4,819.30 4,816.71 4,818.36 11,557.1K
13:06 4,818.37 4,822.50 4,818.37 4,822.50 21,436.7K
13:07 4,821.70 4,824.31 4,820.79 4,823.56 22,550.1K
13:08 4,822.63 4,823.90 4,820.76 4,823.14 23,454.4K
13:09 4,822.97 4,824.50 4,822.67 4,823.13 13,066.3K
13:10 4,823.82 4,824.51 4,822.31 4,822.81 13,567.4K
13:11 4,822.32 4,823.46 4,820.80 4,823.38 20,562.7K
13:12 4,822.17 4,824.15 4,822.17 4,822.98 13,813.6K
13:13 4,822.54 4,824.11 4,821.21 4,822.22 13,656.8K
13:14 4,824.61 4,824.61 4,821.53 4,821.93 11,311.6K
13:15 4,824.21 4,824.45 4,822.18 4,824.10 12,104.4K
13:16 4,823.83 4,824.76 4,822.38 4,822.38 13,187.4K
13:17 4,821.72 4,828.47 4,821.72 4,828.23 24,649.5K
13:18 4,827.50 4,828.63 4,826.56 4,827.48 12,648.3K
13:19 4,828.21 4,829.89 4,827.35 4,828.85 11,421.5K
13:20 4,828.11 4,829.01 4,826.23 4,827.40 16,644.7K
13:21 4,827.07 4,831.00 4,826.44 4,829.99 13,165.6K
13:22 4,828.86 4,830.29 4,827.63 4,829.64 10,257.7K
13:23 4,829.71 4,830.05 4,824.53 4,825.44 13,449.6K
13:24 4,825.40 4,826.37 4,823.71 4,825.16 12,173.2K
13:25 4,824.69 4,826.65 4,824.23 4,824.67 15,475.5K
13:26 4,825.27 4,827.61 4,824.78 4,827.09 16,406.2K
13:27 4,825.80 4,826.70 4,824.39 4,825.11 17,856.9K
13:28 4,824.93 4,825.81 4,819.44 4,819.44 26,506.0K
13:29 4,819.39 4,821.63 4,819.09 4,820.95 27,943.0K
13:30 4,820.78 4,822.86 4,820.51 4,822.18 17,520.7K
13:31 4,821.03 4,822.21 4,820.16 4,821.27 16,455.6K
13:32 4,821.65 4,821.65 4,818.17 4,818.17 28,565.8K
13:33 4,817.46 4,818.31 4,815.84 4,816.30 23,331.7K
13:34 4,816.80 4,818.00 4,815.91 4,816.18 22,410.0K
13:35 4,816.15 4,817.60 4,814.86 4,816.05 20,445.6K
13:36 4,815.17 4,816.57 4,813.66 4,815.22 20,315.0K
13:37 4,814.76 4,816.54 4,814.07 4,815.46 17,234.7K
13:38 4,817.10 4,817.10 4,814.60 4,816.43 15,214.8K
13:39 4,817.50 4,820.96 4,816.17 4,819.61 23,331.5K
13:40 4,819.86 4,822.62 4,819.86 4,822.19 21,670.5K
13:41 4,822.13 4,823.78 4,821.66 4,823.08 24,148.7K
13:42 4,822.61 4,822.72 4,820.40 4,820.40 12,323.3K
13:43 4,819.25 4,824.57 4,819.25 4,822.87 12,837.9K
13:44 4,821.56 4,828.29 4,821.56 4,828.29 24,510.9K
13:45 4,829.05 4,829.32 4,826.87 4,829.32 21,537.6K
13:46 4,828.20 4,830.33 4,827.52 4,827.52 19,672.1K
13:47 4,828.24 4,829.19 4,827.09 4,829.19 13,948.5K
13:48 4,827.97 4,828.02 4,825.00 4,826.20 14,974.7K
13:49 4,825.10 4,825.56 4,819.93 4,819.93 24,597.2K
13:50 4,819.86 4,819.98 4,817.27 4,818.01 33,258.3K
13:51 4,817.79 4,818.65 4,815.37 4,816.95 25,907.7K
13:52 4,817.08 4,817.82 4,815.17 4,815.41 24,007.5K
13:53 4,814.60 4,816.69 4,814.33 4,814.84 21,291.0K
13:54 4,815.76 4,819.13 4,815.76 4,819.07 20,892.4K
13:55 4,818.83 4,819.34 4,816.77 4,817.52 27,264.5K
13:56 4,817.14 4,823.24 4,816.69 4,822.21 21,395.3K
13:57 4,821.93 4,824.87 4,821.93 4,822.46 20,080.7K
13:58 4,824.43 4,824.77 4,822.42 4,822.62 14,406.3K
13:59 4,822.97 4,825.56 4,822.35 4,824.92 15,429.6K
14:00 4,825.27 4,827.82 4,824.31 4,827.82 20,653.1K
14:01 4,827.13 4,827.13 4,825.67 4,826.84 19,884.0K
14:02 4,826.61 4,828.95 4,824.33 4,825.88 19,564.2K
14:03 4,826.24 4,827.68 4,822.73 4,823.03 15,849.5K
14:04 4,823.53 4,827.42 4,821.77 4,825.87 21,250.1K
14:05 4,825.39 4,829.52 4,825.39 4,827.26 20,875.7K
14:06 4,828.63 4,831.51 4,828.39 4,830.36 20,577.7K
14:07 4,830.03 4,830.95 4,827.28 4,828.49 16,747.0K
14:08 4,830.05 4,830.05 4,826.65 4,827.78 13,434.2K
14:09 4,829.03 4,829.03 4,821.85 4,821.98 27,466.5K
14:10 4,820.77 4,823.98 4,820.77 4,822.58 18,046.8K
14:11 4,823.65 4,824.65 4,821.57 4,823.64 14,651.0K
14:12 4,823.69 4,823.69 4,821.18 4,821.18 23,984.7K
14:13 4,821.09 4,822.48 4,819.52 4,819.87 21,057.5K
14:14 4,818.08 4,820.42 4,817.08 4,817.16 24,462.4K
14:15 4,817.48 4,817.89 4,815.47 4,815.93 43,039.2K
14:16 4,814.43 4,815.70 4,811.09 4,811.09 42,771.0K
14:17 4,810.17 4,812.59 4,806.58 4,808.67 44,979.7K
14:18 4,807.02 4,808.29 4,805.63 4,806.28 36,103.0K
14:19 4,807.22 4,807.22 4,803.88 4,803.88 31,797.4K
14:20 4,806.28 4,810.07 4,804.25 4,807.40 33,929.7K
14:21 4,810.13 4,810.13 4,807.41 4,809.83 24,388.1K
14:22 4,808.62 4,809.84 4,806.06 4,806.69 37,881.3K
14:23 4,807.36 4,807.36 4,802.87 4,803.58 34,047.9K
14:24 4,804.35 4,808.21 4,802.98 4,805.68 21,732.8K
14:25 4,805.50 4,805.50 4,798.34 4,799.31 54,007.7K
14:26 4,796.67 4,798.86 4,794.25 4,795.84 49,730.6K
14:27 4,795.44 4,795.44 4,792.37 4,792.53 36,815.6K
14:28 4,792.42 4,799.39 4,791.45 4,799.27 88,701.7K
14:29 4,799.23 4,799.27 4,797.03 4,798.17 26,818.0K
14:30 4,799.16 4,799.16 4,793.61 4,796.26 37,278.5K
14:31 4,796.57 4,799.65 4,796.57 4,798.07 31,209.7K
14:32 4,799.51 4,801.90 4,798.35 4,801.15 21,592.6K
14:33 4,801.32 4,808.65 4,801.32 4,807.71 33,255.8K
14:34 4,807.84 4,808.55 4,803.08 4,803.08 41,052.7K
14:35 4,803.62 4,804.04 4,800.32 4,801.38 28,626.0K
14:36 4,802.17 4,803.90 4,799.75 4,801.45 24,770.1K
14:37 4,802.27 4,803.14 4,800.62 4,801.70 17,973.0K
14:38 4,801.68 4,806.68 4,801.45 4,805.08 19,807.7K
14:39 4,805.41 4,807.88 4,804.62 4,806.85 18,233.1K
14:40 4,806.41 4,807.21 4,804.74 4,806.53 17,659.3K
14:41 4,806.77 4,806.77 4,802.09 4,802.42 23,655.9K
14:42 4,802.14 4,802.14 4,798.60 4,800.24 28,172.9K
14:43 4,799.86 4,801.96 4,798.66 4,799.80 32,554.5K
14:44 4,798.15 4,800.10 4,796.75 4,796.75 29,958.6K
14:45 4,799.41 4,799.41 4,794.74 4,794.74 43,278.3K
14:46 4,794.84 4,802.13 4,794.84 4,800.37 50,596.3K
14:47 4,800.42 4,802.83 4,799.74 4,799.88 30,374.5K
14:48 4,801.24 4,801.24 4,797.67 4,797.67 30,312.6K
14:49 4,799.80 4,801.02 4,798.37 4,800.13 26,541.0K
14:50 4,798.03 4,801.23 4,798.03 4,800.50 36,585.7K
14:51 4,799.36 4,803.41 4,799.36 4,802.16 33,689.6K
14:52 4,802.44 4,804.42 4,801.51 4,803.20 35,322.5K
14:53 4,802.30 4,805.65 4,802.30 4,803.66 30,380.0K
14:54 4,803.95 4,806.25 4,803.78 4,805.20 37,038.4K
14:55 4,805.55 4,807.36 4,803.92 4,806.04 41,385.8K
14:56 4,807.84 4,808.56 4,804.01 4,807.76 46,108.1K
14:57 4,807.91 4,808.26 4,807.90 4,808.26 2,633.7K
14:58 4,808.26 4,808.26 4,808.26 4,808.26 0.0K
14:59 4,808.26 4,808.26 4,808.26 4,808.26 77,332.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし