SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,780.60 4,780.60 4,780.60 4,780.60 67,395.8K
09:29 4,780.60 4,780.60 4,780.60 4,780.60 0.0K
09:30 4,780.60 4,785.66 4,780.60 4,783.82 172,587.2K
09:31 4,783.99 4,805.47 4,783.99 4,804.14 141,578.4K
09:32 4,804.47 4,804.47 4,796.26 4,801.93 122,366.1K
09:33 4,799.78 4,803.16 4,798.11 4,803.16 95,154.5K
09:34 4,802.65 4,810.78 4,802.65 4,809.09 103,312.7K
09:35 4,810.07 4,820.05 4,808.47 4,820.05 100,065.2K
09:36 4,818.97 4,822.95 4,818.97 4,822.09 87,416.3K
09:37 4,821.31 4,823.38 4,819.23 4,821.62 77,641.6K
09:38 4,822.37 4,826.58 4,822.37 4,824.45 65,642.9K
09:39 4,825.08 4,832.43 4,824.96 4,832.43 81,661.3K
09:40 4,831.94 4,833.23 4,827.58 4,827.58 79,179.4K
09:41 4,829.65 4,830.74 4,827.96 4,828.69 51,978.8K
09:42 4,828.64 4,829.71 4,826.79 4,827.39 60,633.0K
09:43 4,828.43 4,831.69 4,827.77 4,831.40 49,863.6K
09:44 4,832.15 4,836.24 4,830.66 4,835.96 51,664.6K
09:45 4,836.05 4,844.11 4,834.37 4,844.11 65,734.9K
09:46 4,844.53 4,849.85 4,844.53 4,848.75 79,592.0K
09:47 4,849.66 4,849.66 4,843.92 4,846.19 69,768.2K
09:48 4,846.36 4,846.36 4,839.89 4,840.64 56,412.0K
09:49 4,841.87 4,842.49 4,839.38 4,842.49 47,436.1K
09:50 4,842.26 4,842.41 4,839.12 4,839.73 75,480.7K
09:51 4,839.62 4,843.16 4,839.49 4,842.58 66,776.8K
09:52 4,842.85 4,843.94 4,839.76 4,842.66 61,751.2K
09:53 4,842.71 4,844.44 4,838.61 4,838.90 44,760.5K
09:54 4,838.88 4,839.23 4,834.86 4,835.21 67,350.9K
09:55 4,836.31 4,839.39 4,835.27 4,835.45 49,413.7K
09:56 4,834.83 4,835.61 4,831.97 4,834.89 48,397.6K
09:57 4,836.23 4,838.17 4,835.76 4,837.98 70,485.6K
09:58 4,836.86 4,842.32 4,836.86 4,839.63 71,133.6K
09:59 4,838.75 4,838.75 4,829.93 4,830.05 84,360.3K
10:00 4,831.25 4,831.46 4,825.75 4,827.90 76,003.9K
10:01 4,827.90 4,829.60 4,827.43 4,827.88 89,741.7K
10:02 4,828.00 4,828.30 4,823.19 4,823.19 96,890.3K
10:03 4,823.68 4,823.68 4,815.88 4,820.50 97,676.1K
10:04 4,822.20 4,826.37 4,822.20 4,825.76 79,571.9K
10:05 4,827.10 4,830.60 4,825.86 4,830.60 62,407.2K
10:06 4,830.71 4,834.55 4,830.24 4,833.69 51,074.5K
10:07 4,834.03 4,847.34 4,831.71 4,847.34 125,885.8K
10:08 4,846.82 4,856.19 4,846.82 4,854.38 73,960.2K
10:09 4,855.10 4,856.90 4,852.53 4,856.90 52,991.8K
10:10 4,857.39 4,859.64 4,857.39 4,859.01 64,888.3K
10:11 4,860.12 4,866.13 4,860.12 4,865.67 61,646.7K
10:12 4,866.18 4,867.67 4,861.79 4,864.48 48,280.3K
10:13 4,864.34 4,867.79 4,859.14 4,866.62 64,719.7K
10:14 4,866.74 4,866.89 4,861.89 4,864.89 44,308.3K
10:15 4,863.63 4,870.89 4,862.12 4,868.36 50,393.6K
10:16 4,869.32 4,869.32 4,862.63 4,864.59 47,056.5K
10:17 4,863.22 4,863.22 4,858.70 4,860.20 42,039.9K
10:18 4,860.42 4,860.42 4,854.62 4,854.62 41,273.3K
10:19 4,855.34 4,855.34 4,850.73 4,851.08 60,830.0K
10:20 4,851.09 4,854.07 4,850.62 4,854.07 43,328.1K
10:21 4,852.15 4,853.75 4,850.32 4,852.82 41,609.2K
10:22 4,853.16 4,853.16 4,848.06 4,848.67 44,991.0K
10:23 4,848.19 4,848.82 4,844.77 4,845.19 61,870.6K
10:24 4,844.86 4,846.56 4,842.14 4,846.31 53,556.4K
10:25 4,846.33 4,846.33 4,840.86 4,841.75 55,369.0K
10:26 4,840.40 4,842.99 4,839.89 4,841.35 43,991.7K
10:27 4,841.09 4,841.48 4,837.43 4,840.67 41,773.8K
10:28 4,838.73 4,843.22 4,837.05 4,842.83 41,358.3K
10:29 4,842.12 4,843.02 4,841.28 4,841.50 40,967.9K
10:30 4,843.36 4,843.58 4,840.47 4,840.47 38,227.0K
10:31 4,841.31 4,841.71 4,836.32 4,836.32 42,585.8K
10:32 4,836.79 4,838.18 4,835.23 4,836.64 45,381.6K
10:33 4,835.13 4,842.51 4,835.13 4,840.92 82,625.6K
10:34 4,841.14 4,850.35 4,841.14 4,850.35 60,129.3K
10:35 4,850.03 4,850.92 4,848.15 4,849.36 30,225.1K
10:36 4,848.36 4,849.83 4,845.67 4,845.67 24,326.6K
10:37 4,848.70 4,848.97 4,844.84 4,844.89 22,480.4K
10:38 4,844.70 4,845.33 4,838.84 4,841.06 77,611.0K
10:39 4,838.36 4,838.83 4,831.37 4,831.66 67,109.8K
10:40 4,832.23 4,833.97 4,827.99 4,828.06 55,278.0K
10:41 4,830.00 4,831.97 4,828.71 4,831.36 43,198.2K
10:42 4,831.15 4,837.47 4,829.89 4,837.47 37,580.9K
10:43 4,835.91 4,840.10 4,835.91 4,839.31 33,627.1K
10:44 4,838.37 4,842.29 4,837.90 4,841.73 26,575.6K
10:45 4,841.90 4,841.95 4,840.12 4,841.95 27,206.5K
10:46 4,842.73 4,844.00 4,841.27 4,843.34 34,016.4K
10:47 4,843.22 4,843.57 4,839.35 4,840.53 25,526.2K
10:48 4,842.61 4,842.61 4,837.93 4,839.71 25,642.2K
10:49 4,838.27 4,840.68 4,837.12 4,839.43 27,215.7K
10:50 4,840.03 4,840.33 4,838.07 4,839.17 19,587.3K
10:51 4,837.99 4,841.54 4,837.17 4,839.16 19,804.0K
10:52 4,840.39 4,842.26 4,839.19 4,840.84 19,537.2K
10:53 4,840.73 4,843.30 4,840.73 4,841.02 22,905.5K
10:54 4,841.03 4,846.31 4,841.03 4,846.25 23,451.6K
10:55 4,847.04 4,848.42 4,845.61 4,845.91 83,710.9K
10:56 4,846.88 4,849.56 4,846.67 4,848.95 45,059.6K
10:57 4,848.43 4,851.10 4,847.76 4,849.60 42,273.3K
10:58 4,848.85 4,856.00 4,848.85 4,856.00 50,585.3K
10:59 4,856.36 4,857.35 4,854.20 4,855.33 47,381.8K
11:00 4,856.34 4,856.34 4,851.55 4,853.32 33,917.6K
11:01 4,852.46 4,855.20 4,849.01 4,851.71 31,189.9K
11:02 4,853.38 4,856.26 4,853.38 4,855.37 33,528.0K
11:03 4,856.00 4,856.00 4,850.34 4,852.50 18,774.2K
11:04 4,853.29 4,853.50 4,848.62 4,849.24 21,686.0K
11:05 4,848.68 4,848.68 4,844.50 4,844.61 25,194.6K
11:06 4,845.00 4,845.39 4,841.52 4,841.52 16,740.0K
11:07 4,841.44 4,844.60 4,840.33 4,844.60 15,670.7K
11:08 4,845.64 4,850.40 4,844.57 4,848.32 16,308.3K
11:09 4,849.74 4,852.44 4,847.84 4,852.44 21,657.0K
11:10 4,852.10 4,854.99 4,851.26 4,854.99 18,354.7K
11:11 4,853.48 4,853.94 4,850.00 4,850.20 21,803.8K
11:12 4,850.87 4,853.69 4,850.42 4,850.71 16,032.5K
11:13 4,850.94 4,852.81 4,850.62 4,851.24 12,744.5K
11:14 4,851.51 4,853.59 4,847.55 4,851.35 15,362.8K
11:15 4,851.67 4,852.33 4,849.51 4,850.71 13,031.1K
11:16 4,851.65 4,852.16 4,850.05 4,850.57 18,916.8K
11:17 4,850.69 4,852.55 4,849.38 4,849.38 21,118.5K
11:18 4,850.57 4,853.38 4,848.31 4,849.84 19,279.0K
11:19 4,849.74 4,851.32 4,849.37 4,849.97 16,862.0K
11:20 4,849.50 4,850.48 4,847.56 4,848.10 18,259.3K
11:21 4,848.76 4,849.09 4,845.03 4,847.18 12,097.1K
11:22 4,846.32 4,847.44 4,844.70 4,846.77 13,300.4K
11:23 4,847.83 4,847.83 4,840.74 4,841.49 20,645.9K
11:24 4,841.16 4,843.41 4,839.63 4,840.11 14,924.6K
11:25 4,841.08 4,843.95 4,840.06 4,843.95 15,401.1K
11:26 4,844.13 4,844.49 4,841.95 4,843.38 12,373.3K
11:27 4,843.79 4,843.79 4,839.04 4,840.99 13,290.7K
11:28 4,840.91 4,842.00 4,837.92 4,840.22 12,490.7K
11:29 4,842.19 4,844.13 4,841.94 4,842.73 13,993.4K
11:30 4,843.38 4,843.38 4,841.27 4,841.27 2,213.4K
11:31 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:32 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:33 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:34 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:35 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:36 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:37 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:38 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:39 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:40 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:41 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:42 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:43 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:44 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:45 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:46 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:47 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:48 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:49 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:50 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:51 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:52 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:53 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:54 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:55 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:56 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:57 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:58 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:59 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:00 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:01 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:02 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:03 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:04 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:05 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:06 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:07 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:08 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:09 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:10 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:11 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:12 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:13 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:14 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:15 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:16 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:17 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:18 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:19 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:20 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:21 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:22 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:23 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:24 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:25 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:26 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:27 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:28 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:29 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:30 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:31 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:32 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:33 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:34 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:35 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:36 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:37 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:38 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:39 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:40 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:41 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:42 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:43 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:44 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:45 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:46 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:47 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:48 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:49 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:50 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:51 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:52 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:53 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:54 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:55 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:56 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:57 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:58 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
12:59 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
13:00 4,841.27 4,844.91 4,841.27 4,843.37 48,720.1K
13:01 4,844.60 4,845.57 4,842.53 4,842.58 15,197.4K
13:02 4,842.40 4,842.40 4,838.12 4,839.46 32,409.9K
13:03 4,838.23 4,838.23 4,835.37 4,836.36 22,849.1K
13:04 4,838.39 4,838.39 4,835.68 4,837.13 14,495.9K
13:05 4,834.91 4,837.06 4,832.88 4,833.48 14,385.2K
13:06 4,833.93 4,836.41 4,833.01 4,836.41 13,652.2K
13:07 4,835.87 4,838.27 4,833.74 4,838.26 12,994.3K
13:08 4,838.22 4,842.05 4,837.82 4,842.05 17,772.3K
13:09 4,841.92 4,847.37 4,841.92 4,844.66 23,304.4K
13:10 4,844.48 4,850.03 4,844.48 4,849.07 23,888.7K
13:11 4,849.64 4,850.25 4,847.46 4,848.02 26,958.7K
13:12 4,847.66 4,847.66 4,844.74 4,845.98 18,532.6K
13:13 4,845.14 4,845.14 4,837.13 4,839.43 20,812.5K
13:14 4,838.91 4,840.04 4,836.73 4,837.81 13,925.2K
13:15 4,837.32 4,838.49 4,834.54 4,835.82 12,319.2K
13:16 4,837.04 4,837.45 4,834.74 4,835.76 14,041.3K
13:17 4,835.80 4,836.19 4,832.57 4,832.99 18,309.0K
13:18 4,833.46 4,835.83 4,833.15 4,835.59 16,809.2K
13:19 4,834.27 4,834.64 4,831.53 4,833.44 20,480.1K
13:20 4,834.31 4,834.31 4,829.92 4,831.34 18,085.1K
13:21 4,830.47 4,834.10 4,829.58 4,834.10 24,356.5K
13:22 4,832.88 4,833.51 4,830.27 4,833.43 14,389.0K
13:23 4,833.63 4,834.52 4,830.40 4,831.45 15,927.9K
13:24 4,832.80 4,832.80 4,829.90 4,830.87 14,505.6K
13:25 4,832.20 4,832.20 4,828.72 4,829.79 18,063.5K
13:26 4,830.42 4,833.49 4,829.89 4,832.44 15,680.9K
13:27 4,832.38 4,832.95 4,830.11 4,832.95 14,262.9K
13:28 4,831.71 4,833.40 4,830.64 4,830.64 16,646.6K
13:29 4,830.84 4,832.10 4,828.22 4,828.26 19,321.9K
13:30 4,826.63 4,829.08 4,826.63 4,828.64 17,785.8K
13:31 4,828.01 4,828.58 4,825.23 4,825.99 17,531.7K
13:32 4,825.79 4,826.78 4,824.37 4,826.37 18,127.7K
13:33 4,824.64 4,825.27 4,821.57 4,822.04 20,590.0K
13:34 4,822.11 4,833.81 4,821.36 4,833.81 28,110.3K
13:35 4,833.33 4,836.58 4,831.12 4,831.44 26,028.3K
13:36 4,832.77 4,832.77 4,826.63 4,827.82 24,399.5K
13:37 4,827.72 4,827.86 4,824.14 4,826.44 13,864.1K
13:38 4,826.22 4,828.35 4,825.02 4,827.30 8,710.7K
13:39 4,827.02 4,827.49 4,825.26 4,826.71 13,151.5K
13:40 4,824.79 4,827.98 4,824.79 4,826.57 10,946.4K
13:41 4,827.43 4,830.63 4,826.12 4,828.78 12,362.0K
13:42 4,828.84 4,829.59 4,827.16 4,828.77 10,857.3K
13:43 4,829.81 4,833.31 4,828.34 4,833.24 12,991.0K
13:44 4,833.87 4,834.09 4,830.47 4,831.31 13,275.3K
13:45 4,830.50 4,832.19 4,828.80 4,830.92 13,796.2K
13:46 4,830.67 4,832.70 4,829.87 4,831.10 11,668.1K
13:47 4,832.12 4,834.60 4,830.52 4,834.57 14,783.3K
13:48 4,834.57 4,836.92 4,833.17 4,836.92 12,346.6K
13:49 4,838.25 4,838.25 4,835.28 4,835.87 13,334.3K
13:50 4,836.15 4,840.28 4,834.55 4,840.03 35,773.3K
13:51 4,839.54 4,841.30 4,838.78 4,841.30 15,297.3K
13:52 4,840.94 4,843.20 4,840.94 4,842.08 19,951.4K
13:53 4,843.48 4,843.79 4,839.22 4,843.79 17,617.3K
13:54 4,844.41 4,844.90 4,841.29 4,843.84 15,087.0K
13:55 4,843.65 4,844.01 4,840.40 4,843.63 15,666.2K
13:56 4,844.14 4,847.22 4,841.84 4,846.56 26,921.4K
13:57 4,847.67 4,847.97 4,845.40 4,847.60 21,829.0K
13:58 4,847.18 4,847.49 4,844.62 4,845.57 28,373.9K
13:59 4,847.38 4,847.38 4,844.97 4,845.81 15,438.4K
14:00 4,844.00 4,849.44 4,844.00 4,848.86 18,130.2K
14:01 4,847.98 4,852.40 4,847.98 4,850.62 28,729.7K
14:02 4,852.23 4,855.40 4,852.23 4,855.08 23,683.3K
14:03 4,855.61 4,855.67 4,852.19 4,852.69 23,164.9K
14:04 4,852.93 4,854.39 4,852.16 4,854.39 17,015.6K
14:05 4,854.36 4,855.39 4,850.63 4,851.50 22,928.3K
14:06 4,851.01 4,851.01 4,847.94 4,849.46 18,385.2K
14:07 4,850.00 4,851.68 4,849.06 4,850.49 15,465.9K
14:08 4,850.95 4,858.03 4,850.95 4,858.03 28,556.5K
14:09 4,857.60 4,859.35 4,855.65 4,858.60 23,985.1K
14:10 4,858.94 4,859.76 4,857.15 4,858.65 16,103.2K
14:11 4,858.29 4,860.57 4,858.14 4,859.29 24,194.2K
14:12 4,859.59 4,859.59 4,854.17 4,854.17 26,156.3K
14:13 4,854.04 4,854.08 4,852.24 4,853.37 18,533.8K
14:14 4,851.82 4,852.34 4,848.44 4,850.24 19,860.3K
14:15 4,849.99 4,849.99 4,846.61 4,848.20 19,701.0K
14:16 4,847.07 4,849.55 4,846.08 4,848.00 14,372.0K
14:17 4,848.33 4,848.33 4,844.85 4,845.08 25,131.3K
14:18 4,845.13 4,846.40 4,843.22 4,845.50 19,961.1K
14:19 4,843.24 4,845.71 4,842.00 4,844.81 22,140.4K
14:20 4,844.61 4,845.93 4,842.48 4,845.93 14,804.9K
14:21 4,846.13 4,848.67 4,844.80 4,846.54 13,365.6K
14:22 4,846.33 4,848.16 4,844.28 4,845.24 17,685.4K
14:23 4,844.99 4,848.29 4,843.78 4,847.95 16,201.8K
14:24 4,848.73 4,849.75 4,846.94 4,847.20 13,480.5K
14:25 4,846.53 4,848.89 4,846.53 4,848.89 11,462.8K
14:26 4,849.05 4,852.45 4,848.66 4,852.45 17,504.1K
14:27 4,851.86 4,851.92 4,850.27 4,851.92 20,580.6K
14:28 4,851.25 4,852.92 4,850.37 4,851.96 18,691.6K
14:29 4,852.04 4,852.04 4,848.40 4,849.26 17,005.1K
14:30 4,849.95 4,849.95 4,845.93 4,847.86 22,605.5K
14:31 4,846.52 4,847.69 4,844.72 4,844.72 20,617.6K
14:32 4,845.62 4,846.12 4,843.39 4,843.39 16,641.8K
14:33 4,844.30 4,846.67 4,843.86 4,845.70 21,137.1K
14:34 4,846.84 4,848.18 4,845.80 4,847.40 17,924.3K
14:35 4,848.14 4,849.88 4,846.36 4,847.06 13,196.5K
14:36 4,848.08 4,850.01 4,846.15 4,849.21 22,592.9K
14:37 4,850.60 4,851.08 4,847.58 4,849.90 17,009.6K
14:38 4,848.61 4,851.85 4,848.61 4,850.03 18,876.7K
14:39 4,851.81 4,852.17 4,848.49 4,851.90 18,228.3K
14:40 4,850.62 4,850.97 4,849.42 4,850.48 21,173.2K
14:41 4,849.99 4,851.57 4,849.03 4,850.33 17,247.4K
14:42 4,851.85 4,851.85 4,848.53 4,850.44 18,843.9K
14:43 4,848.76 4,851.77 4,848.76 4,850.73 19,463.8K
14:44 4,850.63 4,853.36 4,848.45 4,853.36 29,215.1K
14:45 4,853.29 4,854.29 4,851.74 4,851.89 26,249.7K
14:46 4,851.91 4,853.37 4,851.24 4,853.22 26,706.4K
14:47 4,851.28 4,853.43 4,849.78 4,853.43 23,825.0K
14:48 4,851.51 4,852.86 4,849.11 4,850.36 26,747.4K
14:49 4,849.94 4,852.53 4,848.66 4,851.26 30,679.0K
14:50 4,851.90 4,853.52 4,850.95 4,853.52 33,047.4K
14:51 4,852.67 4,852.99 4,850.74 4,852.34 34,241.6K
14:52 4,852.68 4,853.31 4,851.42 4,852.64 41,819.5K
14:53 4,852.29 4,854.07 4,851.69 4,854.07 36,713.7K
14:54 4,853.43 4,855.76 4,852.96 4,855.07 47,253.2K
14:55 4,854.32 4,855.82 4,853.08 4,855.82 56,500.9K
14:56 4,854.98 4,857.01 4,853.89 4,856.91 49,681.6K
14:57 4,856.69 4,856.69 4,855.62 4,855.62 4,500.8K
14:58 4,855.62 4,855.62 4,855.62 4,855.62 0.0K
14:59 4,855.62 4,855.62 4,855.62 4,855.61 77,022.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし