SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,847.68 4,847.68 4,847.68 4,847.68 102,876.5K
09:29 4,847.68 4,847.68 4,847.68 4,847.68 0.0K
09:30 4,847.68 4,852.14 4,847.68 4,849.44 222,858.2K
09:31 4,849.27 4,849.27 4,831.09 4,831.12 183,412.5K
09:32 4,831.89 4,841.13 4,830.21 4,841.13 171,370.5K
09:33 4,840.54 4,850.73 4,840.54 4,850.26 143,893.3K
09:34 4,849.83 4,852.19 4,841.11 4,842.92 125,339.5K
09:35 4,843.30 4,844.42 4,837.25 4,840.67 102,953.6K
09:36 4,839.64 4,841.73 4,836.66 4,839.81 83,111.2K
09:37 4,840.70 4,844.44 4,839.25 4,843.62 84,743.7K
09:38 4,842.83 4,843.27 4,838.47 4,843.27 82,934.2K
09:39 4,841.79 4,852.95 4,841.50 4,852.95 82,923.1K
09:40 4,854.15 4,861.13 4,852.90 4,859.72 93,904.8K
09:41 4,858.72 4,860.35 4,855.99 4,859.36 94,100.8K
09:42 4,860.43 4,867.18 4,858.26 4,866.23 104,475.8K
09:43 4,868.92 4,873.22 4,867.17 4,872.45 123,460.0K
09:44 4,871.80 4,874.44 4,870.54 4,870.54 107,794.0K
09:45 4,871.09 4,874.81 4,871.05 4,874.29 90,872.3K
09:46 4,873.27 4,874.69 4,866.63 4,867.37 92,252.3K
09:47 4,867.07 4,873.21 4,866.09 4,869.37 73,184.4K
09:48 4,868.96 4,871.42 4,864.26 4,864.26 59,153.2K
09:49 4,864.88 4,866.43 4,859.87 4,861.51 62,161.8K
09:50 4,859.42 4,861.37 4,858.26 4,860.26 45,625.3K
09:51 4,859.75 4,864.83 4,858.97 4,863.97 48,913.6K
09:52 4,864.92 4,864.92 4,857.66 4,859.42 59,594.1K
09:53 4,859.87 4,861.00 4,858.08 4,859.04 47,122.8K
09:54 4,858.01 4,859.07 4,856.22 4,857.99 53,312.1K
09:55 4,857.55 4,857.55 4,852.66 4,853.49 63,626.2K
09:56 4,851.54 4,852.92 4,849.75 4,852.01 59,243.8K
09:57 4,852.51 4,855.69 4,851.01 4,855.69 51,056.6K
09:58 4,855.47 4,858.13 4,854.84 4,855.27 55,448.5K
09:59 4,855.03 4,857.05 4,853.62 4,855.69 40,445.3K
10:00 4,855.65 4,855.65 4,850.50 4,852.04 42,723.8K
10:01 4,851.54 4,852.33 4,848.23 4,849.91 43,666.5K
10:02 4,850.06 4,852.41 4,849.82 4,851.49 41,561.2K
10:03 4,849.27 4,852.08 4,843.97 4,844.39 53,032.4K
10:04 4,844.63 4,846.35 4,841.58 4,844.11 42,181.9K
10:05 4,846.17 4,847.81 4,843.35 4,846.93 31,228.9K
10:06 4,848.37 4,850.00 4,845.34 4,850.00 32,356.6K
10:07 4,850.25 4,853.84 4,848.92 4,849.60 39,663.5K
10:08 4,847.33 4,850.73 4,847.33 4,848.55 30,254.1K
10:09 4,849.65 4,851.64 4,846.25 4,848.90 32,705.8K
10:10 4,848.49 4,851.32 4,847.84 4,849.40 45,769.8K
10:11 4,850.60 4,852.42 4,848.92 4,848.92 32,170.1K
10:12 4,847.99 4,847.99 4,841.98 4,842.77 48,390.0K
10:13 4,842.87 4,844.17 4,841.85 4,842.41 41,507.4K
10:14 4,842.17 4,845.91 4,840.88 4,845.91 41,261.0K
10:15 4,845.41 4,846.12 4,842.40 4,845.39 38,450.3K
10:16 4,846.10 4,852.60 4,845.71 4,852.60 51,760.0K
10:17 4,852.23 4,854.02 4,850.40 4,851.18 31,182.0K
10:18 4,852.11 4,853.90 4,851.47 4,852.77 23,394.6K
10:19 4,853.05 4,853.23 4,850.49 4,851.15 22,575.0K
10:20 4,853.49 4,853.90 4,850.72 4,853.06 25,996.7K
10:21 4,851.34 4,855.64 4,849.86 4,855.64 25,842.6K
10:22 4,855.58 4,855.58 4,852.90 4,854.11 26,609.7K
10:23 4,854.12 4,857.65 4,854.12 4,856.94 42,220.3K
10:24 4,856.40 4,857.35 4,852.70 4,857.35 24,965.4K
10:25 4,855.39 4,856.16 4,853.19 4,854.04 22,598.2K
10:26 4,855.36 4,855.47 4,852.68 4,853.51 21,039.8K
10:27 4,853.48 4,855.15 4,852.20 4,853.95 24,726.8K
10:28 4,852.28 4,855.35 4,851.17 4,852.42 28,110.0K
10:29 4,852.33 4,853.03 4,848.30 4,848.45 23,143.8K
10:30 4,850.29 4,850.94 4,847.70 4,849.41 21,148.4K
10:31 4,849.59 4,849.69 4,845.85 4,848.82 27,451.0K
10:32 4,845.95 4,848.73 4,845.76 4,846.77 45,076.3K
10:33 4,846.32 4,848.00 4,844.02 4,846.16 38,423.9K
10:34 4,845.64 4,848.07 4,845.64 4,847.02 35,163.0K
10:35 4,847.12 4,849.64 4,845.66 4,849.64 31,475.2K
10:36 4,849.08 4,850.21 4,847.25 4,848.76 27,443.4K
10:37 4,849.92 4,850.87 4,847.86 4,848.68 26,883.0K
10:38 4,849.30 4,849.98 4,846.85 4,848.52 26,592.9K
10:39 4,848.30 4,848.62 4,845.87 4,847.66 20,695.9K
10:40 4,844.19 4,844.19 4,838.09 4,839.33 52,760.0K
10:41 4,840.00 4,840.65 4,836.52 4,837.48 34,841.8K
10:42 4,838.57 4,845.80 4,838.57 4,843.68 35,044.6K
10:43 4,843.87 4,846.91 4,842.73 4,845.32 58,720.0K
10:44 4,845.19 4,848.20 4,844.52 4,845.46 34,201.2K
10:45 4,844.82 4,846.76 4,841.67 4,845.17 23,670.1K
10:46 4,843.77 4,844.76 4,843.28 4,844.76 20,139.3K
10:47 4,844.97 4,844.97 4,838.39 4,839.08 33,461.0K
10:48 4,839.61 4,841.26 4,838.73 4,840.21 26,892.1K
10:49 4,839.29 4,841.79 4,838.09 4,841.60 22,505.4K
10:50 4,842.01 4,842.74 4,839.51 4,841.97 19,918.5K
10:51 4,840.76 4,841.71 4,838.02 4,838.02 20,876.8K
10:52 4,838.50 4,842.37 4,838.28 4,841.29 20,448.3K
10:53 4,841.73 4,843.90 4,841.23 4,843.06 29,475.1K
10:54 4,840.68 4,845.68 4,840.68 4,844.08 22,769.6K
10:55 4,843.82 4,844.93 4,842.25 4,844.26 22,938.8K
10:56 4,843.05 4,844.21 4,840.17 4,844.21 15,344.8K
10:57 4,842.71 4,843.66 4,840.03 4,840.03 16,936.7K
10:58 4,840.38 4,843.43 4,839.55 4,843.43 16,064.8K
10:59 4,841.95 4,843.80 4,839.94 4,841.14 20,227.0K
11:00 4,840.98 4,844.79 4,839.17 4,843.46 18,896.3K
11:01 4,841.82 4,845.72 4,841.82 4,843.65 16,558.0K
11:02 4,843.45 4,846.85 4,842.74 4,843.89 19,935.1K
11:03 4,846.46 4,847.87 4,844.47 4,847.28 17,879.6K
11:04 4,846.49 4,848.60 4,845.65 4,847.81 11,835.7K
11:05 4,848.43 4,849.53 4,846.35 4,847.80 14,179.7K
11:06 4,847.88 4,848.55 4,845.43 4,847.80 15,081.2K
11:07 4,847.28 4,848.76 4,845.53 4,845.92 21,224.4K
11:08 4,845.90 4,848.04 4,842.94 4,845.67 32,993.8K
11:09 4,845.45 4,847.38 4,843.79 4,844.82 18,171.1K
11:10 4,844.83 4,847.03 4,844.04 4,845.89 25,129.3K
11:11 4,845.62 4,849.77 4,845.62 4,846.14 19,299.2K
11:12 4,846.10 4,848.49 4,845.34 4,846.10 19,355.8K
11:13 4,847.04 4,847.57 4,843.26 4,843.72 26,024.8K
11:14 4,842.67 4,845.46 4,841.85 4,843.02 16,242.3K
11:15 4,841.99 4,845.91 4,841.99 4,842.79 52,211.7K
11:16 4,842.66 4,844.19 4,841.35 4,842.59 21,106.8K
11:17 4,842.07 4,842.59 4,837.08 4,838.30 38,114.2K
11:18 4,837.48 4,838.32 4,836.28 4,836.67 19,745.8K
11:19 4,838.07 4,839.06 4,835.41 4,837.72 15,716.7K
11:20 4,836.11 4,840.47 4,836.11 4,838.72 16,485.5K
11:21 4,840.16 4,844.36 4,838.84 4,842.62 20,722.5K
11:22 4,843.64 4,844.57 4,841.72 4,842.75 11,732.7K
11:23 4,842.85 4,844.53 4,841.31 4,842.35 10,779.0K
11:24 4,842.86 4,845.58 4,842.73 4,843.52 11,777.7K
11:25 4,842.46 4,845.99 4,842.46 4,845.61 11,460.3K
11:26 4,844.42 4,848.56 4,844.14 4,848.31 19,737.5K
11:27 4,847.52 4,851.44 4,847.52 4,848.13 16,317.8K
11:28 4,849.42 4,851.88 4,848.38 4,849.49 12,666.6K
11:29 4,850.20 4,853.27 4,850.20 4,852.20 16,428.9K
11:30 4,852.32 4,853.00 4,852.32 4,853.00 1,012.2K
11:31 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:32 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:33 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:34 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:35 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:36 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:37 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:38 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:39 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:40 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:41 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:42 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:43 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:44 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:45 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:46 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:47 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:48 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:49 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:50 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:51 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:52 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:53 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:54 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:55 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:56 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:57 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:58 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
11:59 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:00 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:01 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:02 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:03 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:04 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:05 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:06 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:07 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:08 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:09 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:10 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:11 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:12 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:13 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:14 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:15 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:16 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:17 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:18 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:19 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:20 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:21 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:22 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:23 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:24 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:25 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:26 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:27 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:28 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:29 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:30 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:31 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:32 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:33 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:34 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:35 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:36 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:37 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:38 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:39 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:40 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:41 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:42 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:43 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:44 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:45 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:46 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:47 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:48 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:49 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:50 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:51 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:52 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:53 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:54 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:55 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:56 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:57 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:58 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
12:59 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
13:00 4,853.00 4,854.64 4,847.07 4,847.55 61,892.7K
13:01 4,847.16 4,851.25 4,847.16 4,848.56 19,174.9K
13:02 4,847.60 4,850.27 4,847.11 4,848.74 19,388.9K
13:03 4,848.87 4,851.16 4,846.71 4,850.38 18,789.8K
13:04 4,850.40 4,851.91 4,847.16 4,849.43 14,378.1K
13:05 4,846.85 4,846.85 4,842.89 4,842.89 21,541.8K
13:06 4,842.76 4,843.45 4,841.29 4,843.45 22,521.7K
13:07 4,842.85 4,843.21 4,840.36 4,843.21 16,870.4K
13:08 4,842.86 4,844.50 4,841.53 4,843.18 12,576.8K
13:09 4,841.54 4,843.03 4,839.09 4,840.97 19,703.1K
13:10 4,840.29 4,842.51 4,839.55 4,840.59 14,740.7K
13:11 4,839.15 4,842.94 4,839.15 4,841.44 12,356.7K
13:12 4,840.36 4,842.28 4,838.71 4,838.71 20,356.6K
13:13 4,839.95 4,841.74 4,838.84 4,840.07 18,234.0K
13:14 4,841.56 4,842.59 4,839.86 4,840.23 13,449.7K
13:15 4,840.58 4,843.14 4,840.22 4,841.57 14,440.5K
13:16 4,840.49 4,843.15 4,838.51 4,842.90 15,032.9K
13:17 4,839.30 4,841.08 4,837.11 4,839.17 14,667.3K
13:18 4,838.04 4,840.05 4,836.43 4,839.20 23,170.4K
13:19 4,838.41 4,840.05 4,837.25 4,838.82 12,463.7K
13:20 4,838.28 4,839.52 4,835.61 4,839.52 9,703.8K
13:21 4,839.92 4,839.92 4,834.49 4,834.49 13,094.2K
13:22 4,836.42 4,837.05 4,832.37 4,833.08 31,685.2K
13:23 4,833.77 4,836.47 4,832.25 4,836.47 15,047.1K
13:24 4,834.41 4,837.41 4,832.40 4,833.86 21,282.6K
13:25 4,833.14 4,835.06 4,829.84 4,829.84 38,552.0K
13:26 4,829.80 4,830.39 4,827.65 4,828.12 41,580.7K
13:27 4,829.49 4,830.35 4,826.91 4,827.35 18,357.1K
13:28 4,826.91 4,827.24 4,824.12 4,825.61 29,332.6K
13:29 4,825.46 4,827.56 4,824.94 4,826.90 20,241.5K
13:30 4,827.02 4,830.78 4,824.97 4,829.76 27,329.0K
13:31 4,828.84 4,831.21 4,828.18 4,828.82 20,901.5K
13:32 4,830.04 4,832.17 4,828.39 4,831.36 19,680.2K
13:33 4,830.17 4,833.13 4,828.81 4,831.85 22,671.6K
13:34 4,830.36 4,832.71 4,828.50 4,828.50 18,859.0K
13:35 4,829.86 4,829.86 4,825.64 4,827.40 28,413.4K
13:36 4,828.29 4,828.29 4,823.36 4,824.61 46,498.1K
13:37 4,824.11 4,826.68 4,821.26 4,821.26 36,691.2K
13:38 4,821.33 4,825.14 4,821.33 4,825.14 33,545.5K
13:39 4,824.91 4,825.16 4,817.49 4,819.08 77,654.4K
13:40 4,817.19 4,820.25 4,817.00 4,819.50 55,669.5K
13:41 4,818.12 4,823.51 4,818.12 4,822.09 39,476.0K
13:42 4,822.85 4,822.85 4,819.19 4,821.09 47,253.3K
13:43 4,819.58 4,821.56 4,813.58 4,813.58 46,988.7K
13:44 4,813.77 4,815.80 4,813.20 4,814.29 62,366.9K
13:45 4,813.22 4,814.92 4,812.37 4,813.91 53,619.8K
13:46 4,815.29 4,816.65 4,813.24 4,814.48 37,553.6K
13:47 4,813.59 4,819.09 4,813.59 4,815.20 33,335.4K
13:48 4,815.21 4,818.31 4,815.21 4,816.82 26,975.4K
13:49 4,815.33 4,819.82 4,815.33 4,818.32 20,714.9K
13:50 4,819.28 4,824.54 4,819.25 4,823.37 25,604.5K
13:51 4,822.85 4,824.75 4,820.26 4,824.54 20,758.7K
13:52 4,825.23 4,827.27 4,822.94 4,826.37 22,402.4K
13:53 4,826.42 4,827.22 4,820.88 4,823.19 25,891.4K
13:54 4,823.03 4,826.80 4,822.44 4,825.03 17,919.9K
13:55 4,823.73 4,828.67 4,823.63 4,827.20 24,118.7K
13:56 4,827.83 4,829.32 4,825.28 4,829.32 33,467.7K
13:57 4,827.42 4,830.66 4,827.42 4,828.45 35,916.2K
13:58 4,828.70 4,829.48 4,826.79 4,828.04 25,853.8K
13:59 4,827.05 4,831.48 4,827.05 4,830.06 29,641.4K
14:00 4,829.42 4,829.42 4,824.78 4,826.53 29,479.4K
14:01 4,825.17 4,826.48 4,824.28 4,825.73 23,738.6K
14:02 4,823.91 4,824.94 4,821.48 4,824.26 34,959.7K
14:03 4,822.71 4,828.09 4,821.85 4,824.53 29,187.5K
14:04 4,823.57 4,823.57 4,819.65 4,819.93 25,988.9K
14:05 4,820.53 4,824.46 4,819.77 4,824.46 27,243.9K
14:06 4,822.05 4,822.95 4,817.35 4,817.35 29,457.1K
14:07 4,817.42 4,818.49 4,814.64 4,816.72 27,548.4K
14:08 4,815.56 4,815.59 4,810.70 4,812.97 48,928.5K
14:09 4,812.39 4,814.24 4,810.40 4,810.87 32,705.4K
14:10 4,812.40 4,813.00 4,807.63 4,807.94 30,763.7K
14:11 4,808.94 4,812.94 4,808.94 4,811.99 30,809.3K
14:12 4,811.87 4,814.79 4,811.87 4,813.94 38,317.3K
14:13 4,813.85 4,815.39 4,812.08 4,814.10 25,393.6K
14:14 4,812.53 4,813.01 4,809.17 4,809.17 32,291.0K
14:15 4,808.47 4,808.71 4,802.57 4,803.19 64,251.7K
14:16 4,801.46 4,802.14 4,798.84 4,798.84 51,617.2K
14:17 4,800.35 4,803.20 4,798.55 4,799.24 45,681.4K
14:18 4,799.92 4,800.08 4,794.36 4,795.14 53,055.7K
14:19 4,794.32 4,796.88 4,791.88 4,792.80 44,022.3K
14:20 4,791.53 4,794.38 4,791.53 4,792.74 36,291.8K
14:21 4,795.11 4,800.80 4,793.83 4,798.68 43,879.6K
14:22 4,800.03 4,802.23 4,799.02 4,800.90 32,840.1K
14:23 4,800.06 4,803.11 4,800.06 4,800.31 25,415.0K
14:24 4,801.82 4,806.05 4,801.82 4,803.43 21,647.9K
14:25 4,802.51 4,805.03 4,801.79 4,804.08 32,287.7K
14:26 4,804.96 4,805.78 4,802.27 4,803.60 21,151.2K
14:27 4,804.22 4,806.02 4,802.36 4,802.57 22,502.4K
14:28 4,802.77 4,804.62 4,800.84 4,802.04 25,209.3K
14:29 4,802.18 4,802.72 4,797.25 4,799.32 37,525.4K
14:30 4,799.18 4,802.10 4,798.27 4,798.40 25,587.3K
14:31 4,799.03 4,799.28 4,795.12 4,795.29 22,673.5K
14:32 4,796.37 4,799.63 4,796.24 4,798.53 22,739.7K
14:33 4,798.31 4,799.66 4,796.66 4,798.63 24,735.6K
14:34 4,796.90 4,797.24 4,790.37 4,790.99 50,082.8K
14:35 4,790.63 4,790.63 4,787.39 4,788.03 47,134.8K
14:36 4,787.68 4,790.06 4,786.80 4,786.80 37,421.4K
14:37 4,787.78 4,788.45 4,784.30 4,784.30 38,374.5K
14:38 4,784.21 4,787.62 4,783.47 4,786.42 36,035.2K
14:39 4,785.46 4,786.28 4,782.44 4,782.44 38,143.1K
14:40 4,783.21 4,784.91 4,782.36 4,782.69 42,060.0K
14:41 4,782.42 4,784.67 4,781.71 4,783.29 39,423.4K
14:42 4,784.75 4,785.16 4,782.77 4,783.92 35,869.7K
14:43 4,784.62 4,784.62 4,781.47 4,783.73 38,245.8K
14:44 4,782.62 4,783.34 4,779.30 4,780.57 38,097.5K
14:45 4,780.92 4,785.73 4,780.83 4,785.59 38,861.9K
14:46 4,786.32 4,788.86 4,784.45 4,786.71 34,337.6K
14:47 4,787.80 4,789.42 4,786.86 4,789.08 33,827.6K
14:48 4,788.74 4,794.35 4,788.74 4,794.27 52,379.7K
14:49 4,793.94 4,796.10 4,793.94 4,795.35 30,603.2K
14:50 4,795.23 4,797.44 4,794.45 4,796.49 34,780.5K
14:51 4,795.31 4,799.94 4,794.38 4,798.87 37,335.5K
14:52 4,798.72 4,799.76 4,796.56 4,796.65 28,295.8K
14:53 4,797.93 4,800.99 4,796.81 4,800.99 30,646.5K
14:54 4,800.95 4,801.38 4,798.29 4,800.35 47,222.5K
14:55 4,799.35 4,803.32 4,799.35 4,803.32 46,231.2K
14:56 4,803.36 4,805.30 4,801.10 4,802.44 47,280.7K
14:57 4,803.11 4,803.53 4,803.11 4,803.53 3,573.7K
14:58 4,803.53 4,803.53 4,803.53 4,803.53 0.0K
14:59 4,803.53 4,803.53 4,803.53 4,803.53 77,723.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし