SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,854.13 4,854.13 4,854.13 4,854.13 152,127.5K
09:29 4,854.13 4,854.13 4,854.13 4,854.13 0.0K
09:30 4,854.13 4,854.61 4,843.12 4,846.48 294,698.1K
09:31 4,844.70 4,851.44 4,844.35 4,850.46 239,358.3K
09:32 4,851.00 4,853.46 4,849.03 4,853.46 300,500.4K
09:33 4,853.07 4,866.37 4,853.07 4,862.85 277,867.1K
09:34 4,865.08 4,865.97 4,858.24 4,859.12 179,685.7K
09:35 4,860.15 4,860.15 4,844.58 4,844.58 166,883.2K
09:36 4,845.37 4,845.95 4,839.43 4,841.42 131,114.1K
09:37 4,842.44 4,846.48 4,842.36 4,842.36 103,631.3K
09:38 4,840.84 4,843.83 4,840.61 4,841.36 96,965.7K
09:39 4,841.86 4,845.03 4,840.77 4,842.15 86,459.4K
09:40 4,841.23 4,843.81 4,840.80 4,842.55 86,919.9K
09:41 4,842.86 4,842.86 4,836.87 4,837.73 112,724.9K
09:42 4,837.89 4,839.57 4,835.94 4,836.78 87,649.8K
09:43 4,834.77 4,837.72 4,830.37 4,831.82 115,663.4K
09:44 4,832.17 4,832.63 4,827.78 4,827.93 147,509.3K
09:45 4,828.66 4,828.66 4,822.93 4,822.93 112,240.4K
09:46 4,823.87 4,824.44 4,821.31 4,823.32 105,053.0K
09:47 4,822.06 4,826.10 4,822.03 4,825.47 64,069.2K
09:48 4,825.73 4,825.89 4,823.35 4,824.12 56,663.2K
09:49 4,823.51 4,826.10 4,823.51 4,826.10 57,089.1K
09:50 4,825.66 4,830.65 4,825.66 4,828.25 63,696.5K
09:51 4,828.29 4,832.76 4,828.29 4,830.21 46,798.2K
09:52 4,831.91 4,835.58 4,831.68 4,835.58 49,105.8K
09:53 4,834.76 4,837.25 4,831.96 4,833.49 68,003.9K
09:54 4,832.70 4,834.36 4,831.50 4,832.75 39,001.8K
09:55 4,832.20 4,832.55 4,830.08 4,830.92 45,115.0K
09:56 4,830.57 4,831.20 4,827.28 4,828.96 53,125.7K
09:57 4,828.57 4,828.85 4,825.67 4,826.78 45,134.7K
09:58 4,827.39 4,828.08 4,824.03 4,826.53 47,535.0K
09:59 4,827.32 4,827.32 4,823.35 4,825.39 40,737.4K
10:00 4,824.39 4,827.87 4,824.39 4,825.31 44,800.7K
10:01 4,826.08 4,826.78 4,824.32 4,825.69 38,362.9K
10:02 4,824.81 4,826.67 4,823.74 4,823.74 36,005.5K
10:03 4,824.50 4,827.92 4,823.62 4,827.92 35,752.0K
10:04 4,828.50 4,833.35 4,826.92 4,831.93 48,673.7K
10:05 4,831.42 4,831.42 4,828.29 4,829.43 41,817.0K
10:06 4,828.67 4,831.43 4,827.08 4,828.25 33,731.7K
10:07 4,828.05 4,829.72 4,825.62 4,828.58 30,387.1K
10:08 4,828.06 4,828.06 4,824.90 4,826.30 31,691.1K
10:09 4,827.32 4,827.97 4,825.06 4,825.95 28,699.0K
10:10 4,825.82 4,826.99 4,823.00 4,826.53 32,882.9K
10:11 4,825.85 4,828.41 4,824.06 4,827.94 33,371.0K
10:12 4,828.07 4,831.19 4,827.35 4,830.38 32,294.1K
10:13 4,830.30 4,831.88 4,827.92 4,830.55 30,438.4K
10:14 4,829.63 4,831.77 4,828.59 4,829.40 42,166.1K
10:15 4,831.53 4,831.53 4,828.01 4,828.94 28,284.6K
10:16 4,828.11 4,831.82 4,828.01 4,830.37 26,189.7K
10:17 4,830.73 4,831.12 4,827.59 4,828.84 24,997.0K
10:18 4,828.88 4,829.27 4,825.86 4,826.63 30,648.5K
10:19 4,827.35 4,827.35 4,824.78 4,825.35 23,949.9K
10:20 4,825.61 4,825.93 4,819.22 4,819.72 59,570.1K
10:21 4,819.34 4,819.34 4,815.51 4,816.69 54,360.2K
10:22 4,815.25 4,817.41 4,812.12 4,812.12 56,343.7K
10:23 4,813.62 4,813.62 4,809.52 4,809.96 66,085.1K
10:24 4,810.36 4,811.34 4,808.30 4,809.02 53,083.9K
10:25 4,808.59 4,810.43 4,807.58 4,809.25 41,642.3K
10:26 4,810.93 4,810.93 4,805.26 4,805.32 46,961.6K
10:27 4,806.22 4,808.54 4,804.75 4,808.41 44,255.4K
10:28 4,808.84 4,810.08 4,807.35 4,810.08 33,005.4K
10:29 4,808.95 4,809.64 4,806.73 4,807.41 32,671.7K
10:30 4,808.83 4,811.19 4,808.27 4,808.27 31,700.4K
10:31 4,808.01 4,811.50 4,807.85 4,809.03 29,827.8K
10:32 4,808.82 4,811.15 4,807.82 4,810.67 25,296.3K
10:33 4,810.18 4,814.12 4,810.18 4,813.10 34,774.6K
10:34 4,813.14 4,813.14 4,809.45 4,811.32 27,638.3K
10:35 4,811.48 4,812.74 4,810.02 4,812.55 22,025.4K
10:36 4,811.99 4,811.99 4,808.55 4,809.83 35,978.6K
10:37 4,809.98 4,809.98 4,801.72 4,801.75 49,751.4K
10:38 4,803.82 4,804.16 4,801.33 4,802.47 43,232.0K
10:39 4,801.45 4,802.37 4,798.81 4,802.37 40,812.4K
10:40 4,801.93 4,803.37 4,800.98 4,803.13 33,904.2K
10:41 4,804.57 4,807.43 4,802.83 4,806.56 27,250.4K
10:42 4,807.03 4,807.03 4,804.42 4,806.92 23,598.0K
10:43 4,807.96 4,807.96 4,805.35 4,807.01 27,011.5K
10:44 4,806.79 4,807.73 4,804.34 4,806.37 40,230.9K
10:45 4,806.94 4,808.19 4,805.97 4,807.52 39,222.2K
10:46 4,806.65 4,808.80 4,805.93 4,807.60 29,942.3K
10:47 4,807.79 4,809.91 4,807.42 4,809.31 28,064.6K
10:48 4,809.31 4,810.08 4,807.48 4,809.15 28,300.7K
10:49 4,808.93 4,810.31 4,806.13 4,808.91 28,087.1K
10:50 4,807.54 4,810.17 4,807.54 4,809.10 25,593.3K
10:51 4,810.26 4,810.26 4,805.80 4,807.47 24,750.6K
10:52 4,807.10 4,809.94 4,806.73 4,807.75 26,088.4K
10:53 4,808.33 4,810.26 4,805.22 4,808.36 28,528.1K
10:54 4,808.31 4,810.81 4,806.35 4,809.79 28,374.9K
10:55 4,809.18 4,812.29 4,807.34 4,812.29 25,112.7K
10:56 4,810.44 4,815.27 4,810.44 4,815.27 25,596.1K
10:57 4,814.99 4,818.53 4,814.99 4,817.14 36,131.2K
10:58 4,818.82 4,821.60 4,818.30 4,819.69 65,327.0K
10:59 4,819.47 4,819.84 4,815.70 4,819.38 43,823.5K
11:00 4,819.36 4,823.16 4,819.36 4,821.12 39,325.3K
11:01 4,820.75 4,821.83 4,818.87 4,821.83 24,952.8K
11:02 4,820.32 4,822.28 4,819.23 4,822.28 22,518.3K
11:03 4,821.54 4,823.01 4,820.26 4,823.01 15,166.4K
11:04 4,821.79 4,823.23 4,820.95 4,822.91 19,835.1K
11:05 4,824.16 4,824.16 4,820.95 4,822.49 21,284.2K
11:06 4,821.86 4,823.57 4,820.66 4,821.76 18,218.9K
11:07 4,821.76 4,824.72 4,821.76 4,823.60 21,355.7K
11:08 4,823.01 4,824.66 4,822.50 4,822.50 25,439.5K
11:09 4,822.12 4,823.34 4,820.95 4,823.03 18,394.4K
11:10 4,823.14 4,823.14 4,819.98 4,821.15 18,781.8K
11:11 4,821.09 4,821.49 4,817.67 4,819.50 18,752.3K
11:12 4,820.06 4,820.55 4,818.85 4,820.55 14,518.1K
11:13 4,819.34 4,820.66 4,816.34 4,817.78 22,642.9K
11:14 4,818.95 4,823.16 4,818.29 4,820.72 20,659.0K
11:15 4,820.55 4,823.88 4,820.50 4,821.99 23,740.4K
11:16 4,822.24 4,824.97 4,820.58 4,822.28 15,735.7K
11:17 4,822.57 4,823.45 4,820.27 4,822.58 19,625.0K
11:18 4,821.69 4,821.69 4,818.25 4,819.95 17,891.4K
11:19 4,820.26 4,823.11 4,818.93 4,819.46 16,063.9K
11:20 4,819.17 4,822.22 4,816.96 4,819.60 17,999.4K
11:21 4,820.37 4,822.48 4,819.56 4,820.99 14,966.0K
11:22 4,822.31 4,824.35 4,821.13 4,824.08 15,761.5K
11:23 4,824.49 4,825.58 4,822.13 4,824.21 14,893.6K
11:24 4,824.11 4,824.82 4,823.00 4,823.82 15,328.1K
11:25 4,825.82 4,825.82 4,822.08 4,825.26 16,330.8K
11:26 4,825.11 4,825.98 4,822.34 4,823.27 12,850.7K
11:27 4,823.84 4,825.34 4,822.75 4,825.34 13,082.1K
11:28 4,825.19 4,826.38 4,823.89 4,824.40 17,022.7K
11:29 4,825.78 4,830.05 4,824.65 4,828.88 16,584.4K
11:30 4,828.83 4,829.24 4,828.83 4,829.24 1,176.9K
11:31 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:32 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:33 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:34 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:35 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:36 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:37 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:38 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:39 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:40 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:41 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:42 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:43 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:44 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:45 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:46 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:47 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:48 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:49 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:50 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:51 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:52 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:53 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:54 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:55 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:56 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:57 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:58 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
11:59 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:00 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:01 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:02 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:03 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:04 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:05 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:06 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:07 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:08 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:09 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:10 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:11 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:12 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:13 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:14 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:15 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:16 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:17 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:18 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:19 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:20 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:21 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:22 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:23 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:24 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:25 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:26 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:27 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:28 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:29 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:30 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:31 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:32 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:33 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:34 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:35 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:36 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:37 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:38 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:39 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:40 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:41 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:42 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:43 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:44 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:45 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:46 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:47 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:48 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:49 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:50 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:51 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:52 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:53 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:54 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:55 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:56 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:57 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:58 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
12:59 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
13:00 4,829.24 4,831.47 4,826.79 4,826.79 71,129.9K
13:01 4,827.32 4,827.32 4,822.06 4,824.68 42,124.2K
13:02 4,824.42 4,826.54 4,823.87 4,825.89 22,871.4K
13:03 4,825.85 4,827.80 4,824.89 4,827.63 18,909.0K
13:04 4,829.00 4,831.00 4,828.52 4,828.99 26,253.4K
13:05 4,830.29 4,831.35 4,828.00 4,829.44 18,575.5K
13:06 4,827.93 4,828.06 4,825.73 4,827.33 30,574.5K
13:07 4,826.38 4,828.63 4,825.05 4,827.45 28,680.8K
13:08 4,827.69 4,828.38 4,825.87 4,828.26 25,084.0K
13:09 4,828.38 4,836.13 4,828.38 4,836.13 42,209.1K
13:10 4,835.75 4,836.90 4,833.92 4,834.95 22,927.9K
13:11 4,835.34 4,838.28 4,835.29 4,838.15 29,202.3K
13:12 4,837.56 4,838.98 4,836.82 4,837.96 28,840.4K
13:13 4,838.90 4,840.85 4,836.60 4,837.67 29,121.3K
13:14 4,836.94 4,838.31 4,836.00 4,837.16 25,455.7K
13:15 4,838.37 4,838.37 4,836.18 4,836.97 20,261.7K
13:16 4,838.29 4,838.29 4,834.24 4,834.54 23,583.3K
13:17 4,835.51 4,836.23 4,830.96 4,832.07 28,881.3K
13:18 4,833.55 4,833.81 4,831.33 4,832.99 23,487.9K
13:19 4,833.44 4,834.37 4,831.56 4,833.01 19,001.0K
13:20 4,834.10 4,834.86 4,831.49 4,831.76 23,861.2K
13:21 4,832.17 4,835.08 4,832.17 4,833.30 19,187.2K
13:22 4,833.24 4,834.95 4,832.66 4,834.19 17,819.4K
13:23 4,833.53 4,836.08 4,832.78 4,834.56 19,269.1K
13:24 4,836.05 4,836.89 4,834.52 4,835.03 17,067.0K
13:25 4,834.97 4,837.70 4,834.79 4,836.97 19,174.9K
13:26 4,837.73 4,841.59 4,837.65 4,839.07 26,539.6K
13:27 4,840.84 4,841.64 4,838.46 4,841.64 18,646.0K
13:28 4,840.47 4,841.22 4,837.95 4,839.26 21,739.6K
13:29 4,839.57 4,841.29 4,838.10 4,840.45 17,132.0K
13:30 4,839.68 4,839.68 4,837.36 4,839.16 21,437.2K
13:31 4,837.45 4,840.60 4,836.70 4,837.06 21,637.0K
13:32 4,838.54 4,839.34 4,836.64 4,837.95 19,460.1K
13:33 4,837.25 4,839.34 4,832.81 4,835.50 27,605.6K
13:34 4,834.28 4,834.28 4,832.01 4,833.49 20,266.3K
13:35 4,834.77 4,837.13 4,834.29 4,835.32 19,207.0K
13:36 4,836.01 4,837.27 4,834.93 4,835.47 17,194.6K
13:37 4,835.21 4,836.58 4,832.74 4,833.65 17,972.5K
13:38 4,834.39 4,835.99 4,832.10 4,834.93 23,286.1K
13:39 4,836.39 4,836.39 4,830.96 4,832.80 18,407.1K
13:40 4,833.00 4,833.00 4,826.34 4,827.18 41,507.6K
13:41 4,825.97 4,828.60 4,825.22 4,825.42 19,914.9K
13:42 4,825.76 4,827.65 4,824.90 4,825.18 19,256.6K
13:43 4,825.65 4,827.85 4,823.20 4,826.85 16,979.4K
13:44 4,829.15 4,830.26 4,826.28 4,828.40 15,223.8K
13:45 4,827.40 4,830.73 4,826.02 4,829.89 20,309.5K
13:46 4,829.70 4,830.80 4,827.90 4,827.90 18,115.2K
13:47 4,829.90 4,829.90 4,827.50 4,828.61 16,479.6K
13:48 4,827.99 4,830.70 4,827.33 4,830.70 15,428.4K
13:49 4,829.89 4,833.48 4,829.78 4,832.28 21,759.2K
13:50 4,832.05 4,833.20 4,829.96 4,833.20 19,239.6K
13:51 4,833.79 4,833.96 4,831.29 4,832.45 13,802.0K
13:52 4,832.35 4,834.16 4,831.10 4,832.78 17,057.9K
13:53 4,833.45 4,834.22 4,831.49 4,832.21 16,142.3K
13:54 4,833.66 4,835.55 4,832.44 4,832.49 21,270.9K
13:55 4,833.18 4,833.90 4,830.95 4,832.11 17,684.5K
13:56 4,831.41 4,832.47 4,828.92 4,832.31 25,414.5K
13:57 4,830.90 4,833.37 4,830.23 4,831.60 15,679.9K
13:58 4,833.54 4,833.54 4,828.71 4,829.61 20,618.9K
13:59 4,830.26 4,831.68 4,829.20 4,829.50 14,945.7K
14:00 4,830.98 4,830.98 4,826.77 4,827.85 25,565.4K
14:01 4,828.91 4,828.91 4,822.31 4,822.31 31,550.0K
14:02 4,825.46 4,826.43 4,822.56 4,825.07 17,360.6K
14:03 4,825.42 4,826.93 4,824.24 4,825.92 23,309.1K
14:04 4,824.34 4,825.37 4,820.19 4,821.10 33,662.5K
14:05 4,822.12 4,823.03 4,820.36 4,821.57 27,455.1K
14:06 4,822.37 4,822.61 4,819.62 4,822.55 21,433.9K
14:07 4,822.75 4,826.54 4,822.63 4,826.54 27,835.3K
14:08 4,825.60 4,827.86 4,824.23 4,827.66 21,709.7K
14:09 4,828.32 4,828.41 4,824.89 4,826.04 24,419.9K
14:10 4,827.85 4,831.36 4,826.63 4,830.61 29,296.4K
14:11 4,831.67 4,831.69 4,828.63 4,831.69 28,100.4K
14:12 4,831.15 4,833.41 4,830.59 4,831.48 25,787.8K
14:13 4,832.11 4,834.79 4,830.87 4,833.06 20,808.8K
14:14 4,835.73 4,835.91 4,833.37 4,835.91 28,957.0K
14:15 4,836.26 4,838.24 4,834.70 4,835.43 35,343.3K
14:16 4,837.32 4,838.73 4,835.25 4,836.85 32,973.6K
14:17 4,838.08 4,839.93 4,836.71 4,837.27 29,787.7K
14:18 4,836.59 4,837.87 4,835.70 4,837.01 25,844.8K
14:19 4,837.69 4,840.61 4,835.39 4,838.16 24,174.8K
14:20 4,838.72 4,839.31 4,836.82 4,836.85 24,382.7K
14:21 4,837.86 4,839.95 4,836.21 4,837.84 23,231.1K
14:22 4,838.00 4,838.00 4,833.04 4,834.13 98,221.2K
14:23 4,832.54 4,836.15 4,832.54 4,833.22 21,039.0K
14:24 4,833.37 4,834.81 4,830.25 4,830.73 26,114.8K
14:25 4,829.47 4,831.36 4,828.74 4,828.74 21,365.9K
14:26 4,830.34 4,833.63 4,830.34 4,833.09 21,634.2K
14:27 4,833.62 4,834.56 4,832.08 4,833.45 18,577.8K
14:28 4,833.66 4,836.51 4,832.95 4,835.67 19,638.8K
14:29 4,835.50 4,839.40 4,834.11 4,839.12 28,528.7K
14:30 4,839.26 4,844.26 4,839.26 4,843.39 38,429.9K
14:31 4,843.68 4,844.85 4,842.33 4,843.97 21,180.6K
14:32 4,842.86 4,845.83 4,842.78 4,844.90 19,785.3K
14:33 4,843.92 4,845.40 4,841.53 4,842.59 19,175.4K
14:34 4,842.93 4,843.45 4,840.27 4,840.27 25,066.2K
14:35 4,841.00 4,842.16 4,837.70 4,839.58 23,148.7K
14:36 4,841.04 4,843.01 4,838.87 4,839.75 19,323.7K
14:37 4,841.42 4,843.38 4,839.80 4,843.38 18,447.6K
14:38 4,842.90 4,843.52 4,841.12 4,842.01 18,418.2K
14:39 4,842.33 4,844.06 4,841.42 4,841.42 18,159.3K
14:40 4,841.91 4,843.47 4,839.43 4,840.67 25,386.3K
14:41 4,843.18 4,844.41 4,841.39 4,844.41 17,843.3K
14:42 4,841.97 4,844.83 4,841.91 4,842.49 21,402.9K
14:43 4,843.92 4,844.85 4,841.88 4,843.58 25,873.9K
14:44 4,844.04 4,846.60 4,842.06 4,843.71 25,891.0K
14:45 4,843.96 4,845.32 4,842.51 4,844.57 30,859.4K
14:46 4,844.24 4,845.23 4,842.22 4,844.29 24,405.1K
14:47 4,845.57 4,847.33 4,843.49 4,846.91 30,462.4K
14:48 4,846.43 4,847.35 4,845.49 4,847.35 24,707.6K
14:49 4,847.83 4,848.06 4,845.70 4,848.06 24,982.6K
14:50 4,847.94 4,848.60 4,845.56 4,847.48 26,800.3K
14:51 4,846.83 4,848.24 4,845.68 4,846.96 29,338.0K
14:52 4,847.28 4,849.97 4,846.42 4,849.97 29,676.2K
14:53 4,849.39 4,850.02 4,847.92 4,848.70 32,859.1K
14:54 4,849.90 4,851.37 4,848.66 4,850.33 35,799.6K
14:55 4,850.83 4,851.15 4,849.33 4,849.91 39,810.9K
14:56 4,850.66 4,852.31 4,848.81 4,851.55 48,141.0K
14:57 4,852.21 4,852.23 4,851.71 4,851.71 1,971.6K
14:58 4,851.71 4,851.71 4,851.71 4,851.71 0.0K
14:59 4,851.71 4,851.71 4,851.71 4,851.71 87,026.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし