SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,758.78 4,758.78 4,758.78 4,758.78 447,872.3K
09:29 4,758.78 4,758.78 4,758.78 4,758.78 0.0K
09:30 4,758.78 4,758.88 4,750.72 4,752.61 423,506.9K
09:31 4,754.49 4,768.89 4,753.93 4,763.89 311,463.1K
09:32 4,765.73 4,780.18 4,764.45 4,780.18 216,500.0K
09:33 4,781.31 4,796.42 4,781.31 4,796.42 277,997.9K
09:34 4,796.75 4,799.36 4,788.03 4,793.67 307,611.9K
09:35 4,795.49 4,795.50 4,790.92 4,792.06 175,552.4K
09:36 4,792.05 4,793.99 4,790.33 4,793.70 162,840.8K
09:37 4,795.63 4,803.84 4,795.40 4,803.10 150,797.0K
09:38 4,803.84 4,804.19 4,799.09 4,799.31 124,048.2K
09:39 4,798.83 4,799.06 4,796.50 4,797.14 114,551.7K
09:40 4,798.67 4,798.67 4,796.03 4,798.48 115,091.7K
09:41 4,799.71 4,804.30 4,799.71 4,803.05 137,582.9K
09:42 4,803.13 4,805.85 4,803.13 4,805.85 84,328.9K
09:43 4,804.24 4,806.77 4,803.75 4,805.82 82,749.3K
09:44 4,806.44 4,809.43 4,806.44 4,808.10 86,561.9K
09:45 4,807.56 4,809.80 4,807.17 4,808.04 75,565.9K
09:46 4,808.99 4,809.32 4,803.16 4,804.11 72,877.4K
09:47 4,804.66 4,806.84 4,803.86 4,806.43 70,700.6K
09:48 4,805.53 4,808.69 4,805.53 4,806.33 74,552.9K
09:49 4,807.20 4,807.73 4,805.65 4,806.13 68,179.8K
09:50 4,806.50 4,807.70 4,803.18 4,803.18 74,363.0K
09:51 4,804.36 4,806.22 4,802.53 4,803.20 72,906.1K
09:52 4,802.56 4,807.94 4,801.13 4,807.55 97,290.6K
09:53 4,806.99 4,812.08 4,806.99 4,812.08 67,420.8K
09:54 4,810.67 4,810.76 4,805.60 4,805.60 54,443.6K
09:55 4,806.71 4,808.19 4,805.36 4,805.71 93,867.8K
09:56 4,805.00 4,806.75 4,803.64 4,806.04 89,588.3K
09:57 4,806.73 4,810.61 4,806.73 4,809.38 75,470.1K
09:58 4,810.02 4,810.02 4,803.09 4,804.40 62,243.4K
09:59 4,802.96 4,802.96 4,797.73 4,798.45 90,581.8K
10:00 4,798.74 4,805.31 4,797.90 4,805.31 84,211.1K
10:01 4,805.30 4,807.57 4,803.34 4,807.57 59,600.3K
10:02 4,807.58 4,808.43 4,805.30 4,807.72 57,449.3K
10:03 4,807.91 4,807.91 4,803.61 4,803.71 63,610.4K
10:04 4,804.52 4,806.46 4,803.00 4,806.02 65,957.2K
10:05 4,806.57 4,811.07 4,806.57 4,810.93 59,382.6K
10:06 4,811.81 4,811.81 4,808.86 4,809.74 50,957.7K
10:07 4,811.46 4,811.46 4,805.22 4,805.22 54,268.2K
10:08 4,805.79 4,811.15 4,805.67 4,809.56 54,455.1K
10:09 4,808.37 4,808.70 4,805.77 4,806.76 42,872.1K
10:10 4,806.96 4,811.12 4,806.96 4,809.19 39,665.5K
10:11 4,809.42 4,810.86 4,807.61 4,808.09 46,207.9K
10:12 4,808.02 4,810.66 4,807.70 4,809.92 39,252.3K
10:13 4,809.38 4,811.23 4,808.21 4,809.97 48,456.6K
10:14 4,808.48 4,808.60 4,805.23 4,807.50 61,632.9K
10:15 4,807.47 4,807.72 4,805.11 4,805.46 74,677.3K
10:16 4,805.06 4,805.06 4,800.27 4,802.80 56,213.8K
10:17 4,801.97 4,806.95 4,801.78 4,805.35 43,452.8K
10:18 4,804.70 4,809.09 4,804.70 4,808.74 54,598.5K
10:19 4,808.83 4,813.81 4,808.83 4,812.97 78,497.4K
10:20 4,814.49 4,814.49 4,811.50 4,812.06 58,485.4K
10:21 4,813.66 4,815.83 4,812.53 4,814.00 61,410.3K
10:22 4,815.01 4,815.41 4,812.92 4,814.48 56,663.4K
10:23 4,814.83 4,815.62 4,813.40 4,814.42 44,750.6K
10:24 4,815.82 4,815.82 4,813.23 4,813.99 39,370.8K
10:25 4,812.59 4,813.93 4,810.92 4,810.92 43,612.6K
10:26 4,810.94 4,811.25 4,808.15 4,809.63 42,614.9K
10:27 4,809.37 4,809.37 4,807.60 4,809.30 41,798.5K
10:28 4,809.15 4,809.31 4,806.72 4,807.88 51,781.4K
10:29 4,808.29 4,808.58 4,805.60 4,806.40 34,382.3K
10:30 4,806.98 4,808.61 4,804.49 4,808.37 38,503.3K
10:31 4,808.76 4,808.76 4,800.31 4,804.68 49,480.4K
10:32 4,804.00 4,805.22 4,800.89 4,803.50 45,077.6K
10:33 4,803.10 4,805.51 4,800.82 4,800.82 30,984.1K
10:34 4,800.97 4,806.65 4,800.21 4,806.65 28,059.1K
10:35 4,806.04 4,806.04 4,799.58 4,801.06 33,757.6K
10:36 4,802.17 4,802.17 4,798.23 4,801.24 40,504.6K
10:37 4,799.56 4,803.93 4,798.97 4,801.63 31,345.3K
10:38 4,801.17 4,805.13 4,801.17 4,804.32 29,819.6K
10:39 4,805.85 4,807.05 4,804.48 4,805.26 28,357.9K
10:40 4,805.35 4,808.26 4,804.11 4,808.26 27,285.3K
10:41 4,807.68 4,808.82 4,805.05 4,806.39 25,254.9K
10:42 4,806.54 4,811.67 4,806.26 4,811.67 32,818.3K
10:43 4,810.53 4,812.41 4,809.47 4,812.08 53,352.6K
10:44 4,810.84 4,814.62 4,809.83 4,814.51 56,414.5K
10:45 4,814.88 4,814.88 4,811.28 4,812.84 43,917.8K
10:46 4,812.75 4,819.47 4,811.42 4,819.44 62,868.4K
10:47 4,820.50 4,820.96 4,816.66 4,819.07 40,546.7K
10:48 4,817.99 4,819.76 4,816.44 4,818.58 29,216.4K
10:49 4,818.55 4,823.23 4,818.11 4,822.22 42,924.2K
10:50 4,821.86 4,826.03 4,821.86 4,825.70 64,070.5K
10:51 4,825.84 4,827.99 4,824.16 4,826.95 65,259.1K
10:52 4,828.12 4,832.55 4,828.12 4,832.55 95,605.3K
10:53 4,832.97 4,834.49 4,831.71 4,834.05 132,318.8K
10:54 4,834.27 4,836.59 4,833.92 4,835.37 156,241.5K
10:55 4,835.23 4,837.62 4,834.93 4,837.62 38,062.0K
10:56 4,836.59 4,837.35 4,834.92 4,835.26 33,395.4K
10:57 4,837.50 4,837.50 4,834.63 4,837.25 35,050.7K
10:58 4,836.76 4,842.82 4,836.76 4,842.82 43,601.2K
10:59 4,843.84 4,846.99 4,843.67 4,845.39 36,952.7K
11:00 4,844.91 4,847.23 4,844.06 4,844.42 42,006.3K
11:01 4,844.86 4,847.16 4,844.36 4,847.04 29,443.1K
11:02 4,845.66 4,851.77 4,844.51 4,851.77 41,006.7K
11:03 4,851.53 4,853.20 4,850.85 4,851.79 45,940.1K
11:04 4,850.85 4,852.48 4,848.64 4,849.82 38,803.7K
11:05 4,847.24 4,848.21 4,841.61 4,842.37 46,101.2K
11:06 4,842.73 4,847.15 4,842.73 4,844.31 30,688.1K
11:07 4,845.53 4,846.15 4,843.20 4,844.72 23,652.4K
11:08 4,844.61 4,845.76 4,843.90 4,843.90 19,500.9K
11:09 4,845.22 4,848.72 4,844.42 4,848.13 23,150.6K
11:10 4,849.69 4,853.60 4,849.69 4,853.60 32,508.8K
11:11 4,853.06 4,853.95 4,848.02 4,850.10 25,879.3K
11:12 4,848.80 4,852.79 4,848.80 4,850.74 19,153.8K
11:13 4,849.98 4,851.21 4,847.60 4,848.63 24,025.8K
11:14 4,847.82 4,852.53 4,847.82 4,850.69 18,975.1K
11:15 4,850.01 4,853.13 4,850.01 4,852.75 18,737.3K
11:16 4,853.27 4,853.27 4,850.56 4,852.75 25,246.5K
11:17 4,853.29 4,853.32 4,851.51 4,851.75 18,436.5K
11:18 4,852.62 4,852.62 4,850.01 4,850.19 18,822.5K
11:19 4,850.61 4,851.98 4,849.99 4,850.34 17,203.8K
11:20 4,849.00 4,849.71 4,845.39 4,845.39 19,906.6K
11:21 4,846.43 4,847.45 4,844.29 4,844.73 19,249.7K
11:22 4,844.37 4,846.78 4,844.36 4,845.72 15,751.7K
11:23 4,846.02 4,847.46 4,844.73 4,846.80 17,136.2K
11:24 4,845.66 4,845.79 4,843.51 4,843.94 15,557.8K
11:25 4,844.27 4,847.45 4,844.27 4,846.36 17,634.3K
11:26 4,846.91 4,846.91 4,844.73 4,844.87 15,328.3K
11:27 4,846.36 4,848.26 4,845.31 4,847.92 14,234.8K
11:28 4,848.86 4,849.97 4,848.01 4,849.23 20,252.5K
11:29 4,849.60 4,851.30 4,848.11 4,850.56 21,347.2K
11:30 4,851.93 4,851.93 4,850.21 4,850.21 1,965.1K
11:31 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:32 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:33 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:34 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:35 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:36 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:37 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:38 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:39 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:40 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:41 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:42 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:43 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:44 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:45 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:46 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:47 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:48 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:49 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:50 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:51 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:52 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:53 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:54 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:55 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:56 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:57 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:58 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
11:59 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:00 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:01 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:02 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:03 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:04 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:05 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:06 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:07 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:08 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:09 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:10 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:11 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:12 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:13 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:14 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:15 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:16 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:17 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:18 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:19 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:20 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:21 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:22 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:23 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:24 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:25 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:26 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:27 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:28 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:29 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:30 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:31 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:32 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:33 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:34 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:35 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:36 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:37 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:38 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:39 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:40 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:41 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:42 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:43 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:44 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:45 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:46 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:47 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:48 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:49 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:50 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:51 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:52 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:53 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:54 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:55 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:56 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:57 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:58 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
12:59 4,850.21 4,850.21 4,850.21 4,850.21 0.0K
13:00 4,850.21 4,859.22 4,850.17 4,858.79 119,168.5K
13:01 4,860.05 4,860.05 4,855.96 4,855.96 37,636.8K
13:02 4,855.77 4,857.64 4,854.48 4,855.51 26,106.6K
13:03 4,855.73 4,856.94 4,853.53 4,855.05 29,687.0K
13:04 4,854.89 4,854.89 4,848.07 4,849.73 31,652.1K
13:05 4,849.12 4,850.46 4,847.78 4,849.47 19,379.2K
13:06 4,850.40 4,851.78 4,849.86 4,849.86 24,358.5K
13:07 4,849.75 4,853.70 4,849.75 4,853.70 16,548.9K
13:08 4,853.19 4,857.32 4,852.76 4,855.66 31,519.6K
13:09 4,856.98 4,857.42 4,854.28 4,855.58 21,309.3K
13:10 4,857.37 4,858.42 4,856.21 4,858.03 34,826.8K
13:11 4,856.89 4,861.89 4,856.89 4,861.89 41,519.2K
13:12 4,860.91 4,862.80 4,860.38 4,861.21 40,490.5K
13:13 4,860.47 4,861.11 4,857.09 4,858.80 28,858.5K
13:14 4,859.57 4,859.57 4,856.18 4,858.05 26,781.5K
13:15 4,856.77 4,860.95 4,856.77 4,859.44 23,158.2K
13:16 4,859.88 4,862.97 4,859.53 4,862.23 26,254.6K
13:17 4,862.56 4,863.90 4,861.45 4,862.81 29,483.4K
13:18 4,862.04 4,863.35 4,859.19 4,859.39 28,500.7K
13:19 4,860.44 4,860.44 4,857.86 4,859.82 30,303.6K
13:20 4,861.02 4,863.83 4,859.65 4,862.37 38,124.4K
13:21 4,863.10 4,864.43 4,862.11 4,863.47 24,992.3K
13:22 4,863.98 4,865.88 4,863.43 4,864.53 32,724.8K
13:23 4,864.14 4,865.56 4,863.55 4,865.55 20,417.8K
13:24 4,864.74 4,864.74 4,862.22 4,864.25 17,352.1K
13:25 4,862.83 4,864.42 4,858.54 4,860.34 32,081.1K
13:26 4,858.48 4,859.85 4,855.49 4,855.49 19,859.1K
13:27 4,856.48 4,857.72 4,853.84 4,854.99 21,408.2K
13:28 4,855.28 4,855.87 4,852.79 4,854.95 15,680.7K
13:29 4,854.59 4,855.12 4,851.27 4,852.27 18,668.0K
13:30 4,852.91 4,856.48 4,852.59 4,856.48 26,048.4K
13:31 4,855.17 4,859.21 4,855.13 4,858.60 41,409.4K
13:32 4,859.03 4,859.55 4,857.62 4,858.92 22,263.8K
13:33 4,859.29 4,860.07 4,857.24 4,860.07 16,164.3K
13:34 4,858.51 4,860.00 4,857.47 4,859.71 14,170.1K
13:35 4,858.34 4,862.03 4,858.29 4,860.33 15,915.4K
13:36 4,860.07 4,860.33 4,856.97 4,857.58 16,437.2K
13:37 4,857.87 4,858.66 4,855.94 4,857.43 15,456.2K
13:38 4,858.72 4,860.61 4,857.22 4,859.78 25,660.9K
13:39 4,859.07 4,861.71 4,858.57 4,861.11 26,305.1K
13:40 4,860.01 4,863.10 4,860.01 4,861.84 19,576.4K
13:41 4,861.05 4,861.24 4,858.54 4,860.77 16,757.0K
13:42 4,860.12 4,863.36 4,859.31 4,861.92 21,176.1K
13:43 4,862.37 4,863.94 4,861.43 4,863.76 18,370.0K
13:44 4,862.65 4,866.07 4,862.65 4,865.04 25,805.5K
13:45 4,866.55 4,867.49 4,863.78 4,865.26 28,723.1K
13:46 4,864.42 4,866.56 4,863.88 4,866.31 25,472.4K
13:47 4,866.55 4,866.55 4,862.62 4,864.87 26,091.3K
13:48 4,864.00 4,868.14 4,864.00 4,866.54 18,911.3K
13:49 4,867.09 4,867.09 4,862.94 4,865.47 22,914.3K
13:50 4,865.31 4,866.03 4,862.64 4,863.24 21,005.1K
13:51 4,864.29 4,864.29 4,861.08 4,862.43 21,290.1K
13:52 4,863.43 4,866.86 4,861.69 4,866.86 24,602.7K
13:53 4,865.06 4,867.37 4,865.00 4,866.18 23,973.0K
13:54 4,866.13 4,868.92 4,865.76 4,866.52 19,931.4K
13:55 4,866.67 4,868.34 4,866.45 4,866.92 24,315.0K
13:56 4,868.04 4,869.96 4,866.73 4,869.96 21,317.3K
13:57 4,869.64 4,873.16 4,869.06 4,872.35 22,901.2K
13:58 4,872.11 4,872.81 4,870.54 4,871.74 23,010.0K
13:59 4,872.26 4,873.81 4,870.31 4,873.77 24,292.5K
14:00 4,872.95 4,876.35 4,872.95 4,875.41 29,257.1K
14:01 4,874.43 4,876.42 4,873.51 4,875.14 22,903.3K
14:02 4,874.21 4,876.07 4,872.44 4,874.17 27,774.1K
14:03 4,874.12 4,874.12 4,869.47 4,869.50 28,738.4K
14:04 4,870.34 4,870.52 4,867.54 4,869.18 30,424.9K
14:05 4,868.33 4,871.12 4,868.22 4,868.97 25,708.9K
14:06 4,868.81 4,870.29 4,865.93 4,867.39 21,666.0K
14:07 4,867.47 4,867.47 4,862.04 4,862.04 37,650.9K
14:08 4,861.02 4,864.46 4,859.93 4,864.30 29,137.4K
14:09 4,864.51 4,865.08 4,862.81 4,862.81 21,569.4K
14:10 4,863.40 4,864.54 4,861.18 4,862.74 20,012.5K
14:11 4,862.50 4,866.32 4,861.21 4,865.67 24,266.2K
14:12 4,866.11 4,868.56 4,864.81 4,868.03 23,727.0K
14:13 4,869.08 4,870.29 4,867.32 4,867.91 21,784.8K
14:14 4,869.30 4,869.30 4,865.61 4,866.82 16,539.8K
14:15 4,866.93 4,869.08 4,865.63 4,867.61 15,025.9K
14:16 4,868.09 4,868.09 4,863.11 4,863.11 14,583.0K
14:17 4,864.02 4,864.68 4,862.49 4,864.68 17,301.1K
14:18 4,864.09 4,866.53 4,863.44 4,866.09 16,434.6K
14:19 4,865.88 4,871.95 4,865.26 4,871.00 24,079.5K
14:20 4,871.31 4,872.27 4,869.08 4,869.67 21,714.7K
14:21 4,869.78 4,872.10 4,869.19 4,870.39 19,371.4K
14:22 4,870.01 4,876.71 4,870.01 4,874.80 34,506.3K
14:23 4,875.92 4,878.43 4,875.92 4,877.34 35,005.7K
14:24 4,877.76 4,878.71 4,875.91 4,878.23 23,195.1K
14:25 4,878.21 4,879.61 4,876.83 4,877.15 19,778.6K
14:26 4,876.45 4,879.60 4,876.45 4,879.22 22,184.9K
14:27 4,878.70 4,878.70 4,875.90 4,876.18 19,585.4K
14:28 4,875.42 4,877.92 4,873.81 4,876.29 17,885.1K
14:29 4,874.56 4,875.57 4,873.42 4,874.75 17,681.3K
14:30 4,874.46 4,876.33 4,873.99 4,875.82 18,958.2K
14:31 4,875.58 4,875.64 4,873.30 4,875.15 17,672.3K
14:32 4,874.13 4,875.15 4,872.43 4,874.44 20,034.2K
14:33 4,874.88 4,875.62 4,873.13 4,873.13 23,190.3K
14:34 4,874.59 4,876.35 4,873.87 4,876.11 21,699.1K
14:35 4,875.59 4,877.41 4,874.76 4,876.94 30,244.4K
14:36 4,878.37 4,878.79 4,876.23 4,877.63 26,546.0K
14:37 4,878.73 4,881.62 4,877.41 4,880.25 31,374.2K
14:38 4,880.83 4,884.21 4,880.52 4,882.33 35,991.6K
14:39 4,883.58 4,884.64 4,881.98 4,883.98 26,162.3K
14:40 4,883.14 4,885.42 4,882.26 4,882.26 34,202.8K
14:41 4,882.00 4,883.96 4,881.56 4,883.07 29,632.5K
14:42 4,882.59 4,884.13 4,882.18 4,883.06 30,369.8K
14:43 4,883.14 4,883.14 4,880.16 4,880.99 26,979.9K
14:44 4,881.00 4,882.76 4,879.62 4,882.76 31,115.6K
14:45 4,882.02 4,882.84 4,880.03 4,880.92 29,556.2K
14:46 4,880.98 4,882.08 4,878.68 4,882.06 29,636.1K
14:47 4,881.48 4,883.33 4,881.27 4,883.18 32,084.6K
14:48 4,883.37 4,884.82 4,882.48 4,884.10 33,198.4K
14:49 4,884.60 4,884.99 4,882.68 4,882.68 31,444.4K
14:50 4,882.78 4,884.48 4,882.78 4,884.17 37,478.5K
14:51 4,884.21 4,884.94 4,883.54 4,884.73 44,493.6K
14:52 4,884.91 4,885.42 4,883.63 4,884.47 53,231.8K
14:53 4,883.81 4,885.17 4,883.08 4,884.69 51,917.5K
14:54 4,884.47 4,886.39 4,883.56 4,884.50 47,608.1K
14:55 4,883.56 4,885.04 4,882.41 4,884.46 52,898.7K
14:56 4,884.82 4,886.43 4,882.59 4,885.11 56,627.4K
14:57 4,885.74 4,885.74 4,885.65 4,885.65 2,421.3K
14:58 4,885.65 4,885.65 4,885.65 4,885.65 0.0K
14:59 4,885.65 4,885.65 4,885.65 4,885.65 114,645.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし