SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,769.96 4,769.96 4,769.96 4,769.96 124,516.3K
09:29 4,769.96 4,769.96 4,769.96 4,769.96 0.0K
09:30 4,769.96 4,770.97 4,766.72 4,766.72 163,384.3K
09:31 4,765.62 4,766.48 4,761.92 4,764.37 104,162.3K
09:32 4,764.32 4,768.20 4,763.78 4,767.49 100,732.7K
09:33 4,767.81 4,773.29 4,767.81 4,772.76 125,535.8K
09:34 4,772.34 4,772.99 4,769.94 4,772.61 77,528.9K
09:35 4,773.23 4,774.98 4,771.86 4,774.98 95,038.0K
09:36 4,774.86 4,774.86 4,771.88 4,772.83 90,396.7K
09:37 4,773.14 4,777.54 4,772.23 4,777.54 91,140.4K
09:38 4,777.90 4,777.90 4,770.05 4,770.87 77,193.3K
09:39 4,769.17 4,769.43 4,763.60 4,765.61 97,482.9K
09:40 4,763.38 4,763.38 4,756.12 4,757.07 88,245.4K
09:41 4,756.66 4,756.66 4,746.26 4,747.68 132,601.5K
09:42 4,747.21 4,749.90 4,744.88 4,749.90 90,731.0K
09:43 4,750.16 4,758.29 4,750.16 4,757.34 65,081.6K
09:44 4,757.09 4,760.00 4,756.29 4,758.39 53,932.4K
09:45 4,759.07 4,759.30 4,754.77 4,758.49 56,125.3K
09:46 4,759.10 4,761.63 4,758.81 4,758.81 45,068.1K
09:47 4,759.67 4,763.30 4,759.67 4,762.14 49,577.1K
09:48 4,762.03 4,763.88 4,761.39 4,762.45 45,418.4K
09:49 4,761.59 4,763.16 4,761.03 4,761.94 44,870.7K
09:50 4,762.29 4,763.64 4,760.63 4,763.64 66,836.2K
09:51 4,762.45 4,765.86 4,762.45 4,764.70 51,904.4K
09:52 4,763.56 4,765.22 4,762.19 4,764.89 43,544.2K
09:53 4,764.92 4,766.06 4,763.10 4,765.84 41,397.0K
09:54 4,764.58 4,767.36 4,764.38 4,766.50 41,803.6K
09:55 4,765.56 4,769.83 4,765.56 4,769.12 44,030.1K
09:56 4,769.81 4,771.19 4,769.09 4,771.08 33,400.6K
09:57 4,771.14 4,772.28 4,769.33 4,769.82 34,980.4K
09:58 4,769.90 4,770.21 4,766.54 4,768.49 38,821.0K
09:59 4,768.00 4,769.65 4,767.79 4,769.65 32,463.7K
10:00 4,768.95 4,774.58 4,768.95 4,774.58 41,205.7K
10:01 4,774.95 4,779.82 4,774.95 4,777.59 45,842.9K
10:02 4,778.26 4,780.32 4,776.92 4,780.28 45,175.9K
10:03 4,781.33 4,783.41 4,780.64 4,781.57 49,933.8K
10:04 4,780.78 4,782.63 4,777.51 4,777.61 37,655.1K
10:05 4,778.18 4,778.44 4,776.06 4,777.16 35,666.3K
10:06 4,776.54 4,779.58 4,776.07 4,779.58 40,252.4K
10:07 4,781.48 4,784.51 4,781.26 4,783.30 53,521.9K
10:08 4,783.36 4,784.13 4,780.43 4,783.35 43,023.3K
10:09 4,783.80 4,783.95 4,778.52 4,778.63 54,621.1K
10:10 4,778.96 4,779.67 4,777.17 4,778.67 43,873.2K
10:11 4,779.20 4,781.55 4,778.90 4,780.32 39,245.0K
10:12 4,780.45 4,780.45 4,774.36 4,774.36 56,495.6K
10:13 4,775.09 4,775.79 4,773.07 4,773.34 45,596.5K
10:14 4,773.21 4,773.34 4,770.81 4,771.76 35,425.7K
10:15 4,771.82 4,774.88 4,771.62 4,773.61 30,519.3K
10:16 4,773.95 4,775.32 4,773.07 4,774.82 30,178.7K
10:17 4,775.52 4,775.74 4,771.82 4,772.39 26,677.5K
10:18 4,771.66 4,773.17 4,769.54 4,771.74 28,021.9K
10:19 4,773.11 4,774.53 4,771.90 4,772.40 27,753.8K
10:20 4,772.28 4,773.26 4,771.00 4,771.00 33,706.3K
10:21 4,771.48 4,772.31 4,770.33 4,771.00 21,880.3K
10:22 4,771.15 4,771.74 4,768.34 4,769.10 31,083.1K
10:23 4,770.06 4,770.21 4,764.79 4,765.54 44,839.0K
10:24 4,765.08 4,766.15 4,762.04 4,763.59 30,580.4K
10:25 4,763.37 4,765.95 4,762.89 4,765.50 27,141.6K
10:26 4,767.08 4,769.20 4,767.08 4,768.53 32,152.1K
10:27 4,768.78 4,769.68 4,768.35 4,769.23 21,070.3K
10:28 4,769.76 4,771.27 4,768.98 4,770.79 29,203.3K
10:29 4,770.29 4,771.82 4,768.84 4,769.67 23,373.2K
10:30 4,770.65 4,771.76 4,769.42 4,770.93 30,428.4K
10:31 4,771.07 4,771.20 4,769.15 4,769.31 36,077.5K
10:32 4,770.12 4,771.14 4,767.20 4,768.45 32,576.1K
10:33 4,770.36 4,770.50 4,767.60 4,769.23 25,409.7K
10:34 4,769.38 4,769.38 4,764.09 4,765.32 34,888.8K
10:35 4,764.17 4,764.62 4,761.63 4,763.16 28,834.9K
10:36 4,761.26 4,762.40 4,759.25 4,760.28 35,727.1K
10:37 4,759.89 4,760.01 4,757.67 4,758.35 29,618.4K
10:38 4,759.82 4,760.80 4,757.94 4,760.56 25,760.1K
10:39 4,760.87 4,761.30 4,758.23 4,758.78 17,524.9K
10:40 4,759.62 4,761.49 4,758.76 4,760.40 17,514.2K
10:41 4,761.61 4,764.46 4,761.16 4,763.33 22,698.2K
10:42 4,763.61 4,765.57 4,762.56 4,765.57 20,176.2K
10:43 4,766.38 4,768.15 4,765.17 4,765.50 20,370.4K
10:44 4,768.15 4,769.21 4,765.52 4,769.21 17,504.7K
10:45 4,766.72 4,768.95 4,766.14 4,767.15 19,750.4K
10:46 4,767.46 4,771.47 4,767.46 4,771.24 31,536.4K
10:47 4,770.75 4,770.75 4,768.33 4,768.56 22,940.8K
10:48 4,770.93 4,774.50 4,770.49 4,774.30 34,228.5K
10:49 4,774.46 4,775.18 4,772.76 4,774.85 20,428.1K
10:50 4,774.60 4,774.62 4,772.54 4,773.89 19,688.1K
10:51 4,773.54 4,776.66 4,773.40 4,775.59 20,252.7K
10:52 4,776.65 4,777.03 4,774.57 4,775.93 16,831.4K
10:53 4,775.73 4,775.73 4,772.87 4,774.76 16,682.5K
10:54 4,774.31 4,775.60 4,772.50 4,774.22 14,880.9K
10:55 4,774.87 4,774.87 4,772.51 4,773.87 12,382.2K
10:56 4,773.62 4,776.12 4,773.01 4,774.24 11,523.5K
10:57 4,774.25 4,774.65 4,772.11 4,772.97 14,513.8K
10:58 4,773.11 4,774.68 4,771.93 4,773.00 12,222.6K
10:59 4,774.39 4,774.39 4,770.27 4,770.54 17,302.4K
11:00 4,771.67 4,771.67 4,766.76 4,767.52 23,069.6K
11:01 4,766.49 4,766.49 4,759.01 4,759.01 43,133.0K
11:02 4,758.62 4,761.45 4,758.09 4,761.45 28,283.2K
11:03 4,761.34 4,763.05 4,759.47 4,763.05 18,958.2K
11:04 4,761.09 4,762.52 4,759.59 4,759.59 15,191.9K
11:05 4,758.85 4,759.83 4,754.49 4,754.70 31,315.6K
11:06 4,754.06 4,754.84 4,751.60 4,751.60 36,937.5K
11:07 4,750.65 4,751.19 4,748.07 4,748.07 50,375.5K
11:08 4,748.23 4,748.23 4,743.53 4,743.53 48,732.1K
11:09 4,743.68 4,748.03 4,742.99 4,747.16 40,800.4K
11:10 4,748.28 4,749.25 4,746.70 4,749.00 21,866.6K
11:11 4,748.64 4,749.32 4,746.88 4,747.96 14,804.8K
11:12 4,747.86 4,747.86 4,741.59 4,741.61 36,162.6K
11:13 4,742.43 4,742.43 4,738.61 4,738.81 56,162.7K
11:14 4,740.10 4,741.03 4,737.24 4,739.16 35,659.7K
11:15 4,738.82 4,740.61 4,737.97 4,739.34 23,133.7K
11:16 4,739.48 4,742.19 4,738.91 4,740.90 22,029.9K
11:17 4,741.83 4,745.43 4,741.31 4,745.43 30,364.8K
11:18 4,743.48 4,747.97 4,743.48 4,747.38 29,466.1K
11:19 4,747.60 4,750.69 4,746.02 4,750.69 22,491.3K
11:20 4,751.13 4,753.89 4,750.82 4,752.80 24,913.6K
11:21 4,752.67 4,755.16 4,752.46 4,754.76 20,319.1K
11:22 4,754.90 4,760.20 4,754.29 4,760.20 24,389.0K
11:23 4,758.96 4,759.30 4,756.04 4,757.78 20,480.5K
11:24 4,757.12 4,761.65 4,757.12 4,760.81 22,034.5K
11:25 4,759.72 4,762.74 4,759.72 4,762.16 18,033.3K
11:26 4,761.02 4,764.46 4,761.02 4,761.53 18,379.3K
11:27 4,762.82 4,763.21 4,760.68 4,761.15 14,657.8K
11:28 4,762.44 4,765.75 4,762.30 4,764.90 21,627.8K
11:29 4,765.85 4,766.48 4,764.44 4,766.48 18,363.0K
11:30 4,765.90 4,765.90 4,765.77 4,765.77 881.2K
11:31 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:32 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:33 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:34 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:35 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:36 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:37 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:38 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:39 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:40 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:41 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:42 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:43 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:44 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:45 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:46 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:47 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:48 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:49 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:50 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:51 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:52 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:53 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:54 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:55 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:56 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:57 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:58 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
11:59 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:00 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:01 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:02 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:03 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:04 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:05 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:06 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:07 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:08 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:09 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:10 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:11 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:12 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:13 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:14 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:15 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:16 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:17 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:18 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:19 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:20 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:21 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:22 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:23 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:24 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:25 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:26 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:27 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:28 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:29 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:30 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:31 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:32 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:33 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:34 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:35 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:36 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:37 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:38 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:39 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:40 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:41 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:42 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:43 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:44 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:45 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:46 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:47 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:48 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:49 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:50 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:51 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:52 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:53 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:54 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:55 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:56 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:57 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:58 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
12:59 4,765.77 4,765.77 4,765.77 4,765.77 0.0K
13:00 4,765.77 4,766.58 4,753.41 4,753.41 89,125.5K
13:01 4,752.41 4,753.54 4,749.22 4,752.59 41,243.5K
13:02 4,752.42 4,754.26 4,750.41 4,753.01 24,611.5K
13:03 4,753.07 4,758.60 4,752.16 4,758.60 21,882.7K
13:04 4,757.82 4,758.07 4,755.89 4,758.07 23,438.4K
13:05 4,758.00 4,758.69 4,756.07 4,758.41 23,719.9K
13:06 4,758.20 4,758.20 4,755.30 4,757.06 43,159.5K
13:07 4,757.45 4,757.45 4,752.05 4,755.59 17,088.1K
13:08 4,754.06 4,756.59 4,753.26 4,756.59 16,785.3K
13:09 4,754.89 4,756.23 4,753.58 4,755.47 15,796.4K
13:10 4,754.38 4,754.38 4,750.90 4,750.90 19,470.5K
13:11 4,751.61 4,752.29 4,749.43 4,750.63 17,279.2K
13:12 4,752.06 4,754.84 4,750.68 4,754.18 26,332.3K
13:13 4,755.47 4,758.59 4,754.61 4,757.82 20,635.6K
13:14 4,758.87 4,762.05 4,756.47 4,762.05 21,635.4K
13:15 4,762.00 4,764.45 4,761.19 4,762.54 23,260.2K
13:16 4,762.13 4,765.03 4,762.13 4,763.58 15,237.1K
13:17 4,763.67 4,765.76 4,763.40 4,764.95 15,109.9K
13:18 4,764.26 4,766.82 4,761.71 4,766.64 22,126.5K
13:19 4,765.05 4,765.05 4,760.44 4,761.29 19,951.1K
13:20 4,761.73 4,762.48 4,759.52 4,760.47 27,253.6K
13:21 4,762.77 4,763.55 4,760.33 4,762.42 16,895.2K
13:22 4,762.07 4,762.72 4,759.88 4,761.02 17,878.1K
13:23 4,761.19 4,763.54 4,760.05 4,761.19 14,723.0K
13:24 4,761.89 4,762.69 4,759.57 4,761.00 14,009.7K
13:25 4,760.70 4,762.37 4,760.31 4,762.05 13,074.3K
13:26 4,761.86 4,762.74 4,759.66 4,761.49 11,653.4K
13:27 4,762.00 4,762.35 4,759.48 4,759.66 13,062.9K
13:28 4,760.12 4,760.12 4,756.74 4,756.74 19,343.5K
13:29 4,757.46 4,758.01 4,755.32 4,756.00 19,764.5K
13:30 4,756.75 4,757.78 4,755.38 4,756.49 17,625.1K
13:31 4,756.77 4,761.72 4,756.47 4,761.72 26,807.0K
13:32 4,760.71 4,762.36 4,759.33 4,760.63 15,435.6K
13:33 4,760.61 4,763.53 4,760.35 4,761.95 14,969.2K
13:34 4,762.61 4,764.06 4,761.04 4,764.06 58,456.6K
13:35 4,764.31 4,766.11 4,762.94 4,765.09 39,615.5K
13:36 4,764.67 4,767.73 4,764.40 4,767.73 26,033.3K
13:37 4,767.21 4,768.00 4,765.49 4,767.57 22,420.7K
13:38 4,767.47 4,769.91 4,767.00 4,769.37 23,352.5K
13:39 4,770.38 4,770.38 4,767.95 4,769.77 28,006.2K
13:40 4,770.75 4,772.35 4,769.43 4,772.35 27,617.1K
13:41 4,771.01 4,772.99 4,770.29 4,771.79 24,856.3K
13:42 4,770.46 4,772.59 4,770.02 4,771.92 26,258.4K
13:43 4,771.14 4,772.54 4,768.59 4,772.07 19,249.9K
13:44 4,770.95 4,774.39 4,770.11 4,774.39 24,845.5K
13:45 4,774.08 4,777.06 4,773.61 4,776.67 17,520.4K
13:46 4,776.31 4,779.78 4,775.18 4,778.53 22,259.8K
13:47 4,779.46 4,784.43 4,778.86 4,783.38 40,691.1K
13:48 4,783.03 4,784.78 4,781.81 4,783.94 21,646.9K
13:49 4,782.76 4,784.21 4,782.76 4,784.00 22,214.9K
13:50 4,783.49 4,784.59 4,780.69 4,780.69 19,785.0K
13:51 4,783.33 4,786.98 4,782.03 4,785.61 30,674.8K
13:52 4,786.05 4,787.24 4,784.76 4,785.07 22,842.6K
13:53 4,784.84 4,784.99 4,782.56 4,784.99 20,750.2K
13:54 4,784.87 4,785.43 4,783.00 4,785.43 13,540.5K
13:55 4,784.82 4,787.44 4,783.98 4,786.24 19,375.6K
13:56 4,786.47 4,786.68 4,783.97 4,785.28 17,175.8K
13:57 4,784.74 4,787.64 4,784.58 4,786.28 16,597.1K
13:58 4,786.78 4,787.34 4,784.96 4,786.26 16,498.5K
13:59 4,786.19 4,786.19 4,782.84 4,784.10 18,075.5K
14:00 4,784.65 4,784.65 4,780.69 4,782.90 17,632.8K
14:01 4,782.34 4,783.66 4,781.16 4,782.18 14,314.5K
14:02 4,782.35 4,782.45 4,778.65 4,779.72 26,342.3K
14:03 4,778.29 4,782.75 4,778.29 4,779.62 18,239.4K
14:04 4,780.56 4,785.23 4,780.56 4,784.10 18,977.0K
14:05 4,783.96 4,786.64 4,783.34 4,785.17 17,187.2K
14:06 4,784.59 4,786.96 4,784.59 4,786.47 14,611.0K
14:07 4,785.51 4,787.97 4,784.98 4,784.98 13,350.1K
14:08 4,785.32 4,788.43 4,785.06 4,785.57 17,045.9K
14:09 4,788.48 4,788.48 4,784.72 4,786.13 16,460.3K
14:10 4,785.37 4,787.79 4,785.12 4,787.09 12,564.6K
14:11 4,787.40 4,788.00 4,785.55 4,785.55 15,018.3K
14:12 4,784.98 4,788.03 4,784.98 4,787.71 19,549.8K
14:13 4,787.21 4,789.13 4,786.70 4,788.11 18,313.4K
14:14 4,788.78 4,790.91 4,787.31 4,790.91 17,115.6K
14:15 4,790.38 4,791.71 4,789.50 4,790.84 14,440.1K
14:16 4,788.48 4,790.98 4,788.48 4,790.44 13,800.2K
14:17 4,789.55 4,791.00 4,788.20 4,789.20 14,237.6K
14:18 4,790.19 4,790.40 4,787.42 4,788.98 17,934.7K
14:19 4,789.88 4,789.88 4,784.93 4,785.32 28,186.5K
14:20 4,785.78 4,786.63 4,783.98 4,785.58 15,988.3K
14:21 4,786.33 4,787.17 4,782.34 4,784.17 11,399.3K
14:22 4,783.08 4,784.60 4,782.36 4,784.07 14,616.4K
14:23 4,783.37 4,784.77 4,782.92 4,784.40 13,397.5K
14:24 4,783.90 4,784.55 4,780.61 4,783.43 17,725.6K
14:25 4,781.80 4,782.34 4,778.47 4,778.79 21,196.7K
14:26 4,778.10 4,779.48 4,775.46 4,776.40 25,083.7K
14:27 4,776.61 4,776.61 4,772.66 4,774.27 35,476.3K
14:28 4,773.62 4,775.68 4,772.04 4,774.11 32,259.7K
14:29 4,773.62 4,775.98 4,772.99 4,774.05 24,315.7K
14:30 4,774.64 4,776.35 4,773.16 4,774.36 25,097.0K
14:31 4,774.43 4,775.19 4,771.14 4,772.06 31,470.7K
14:32 4,772.55 4,772.80 4,769.33 4,770.18 22,653.9K
14:33 4,770.22 4,771.43 4,767.90 4,770.19 32,360.6K
14:34 4,770.76 4,772.16 4,768.96 4,772.16 22,559.1K
14:35 4,770.31 4,770.94 4,764.70 4,764.70 32,023.8K
14:36 4,767.17 4,768.22 4,765.78 4,766.68 18,996.6K
14:37 4,768.01 4,769.28 4,765.84 4,767.98 23,671.6K
14:38 4,768.52 4,769.92 4,766.89 4,768.30 20,782.3K
14:39 4,767.13 4,769.54 4,766.60 4,767.59 19,096.0K
14:40 4,768.45 4,768.95 4,766.04 4,767.33 21,253.4K
14:41 4,768.91 4,768.91 4,764.73 4,766.08 22,062.1K
14:42 4,765.67 4,766.85 4,763.75 4,764.90 27,495.7K
14:43 4,765.51 4,765.51 4,761.71 4,762.23 32,626.3K
14:44 4,762.35 4,763.06 4,758.42 4,759.30 43,869.4K
14:45 4,759.49 4,759.49 4,754.63 4,754.63 50,030.3K
14:46 4,756.65 4,759.35 4,754.47 4,758.70 40,087.7K
14:47 4,758.93 4,759.64 4,755.11 4,755.11 34,550.8K
14:48 4,755.20 4,761.44 4,755.20 4,761.33 40,218.6K
14:49 4,761.62 4,762.28 4,760.05 4,761.80 28,631.6K
14:50 4,761.45 4,762.86 4,759.03 4,762.48 26,143.6K
14:51 4,761.60 4,762.85 4,759.88 4,761.32 26,541.8K
14:52 4,762.05 4,762.86 4,759.91 4,761.15 28,079.9K
14:53 4,761.00 4,762.44 4,760.03 4,762.15 28,365.3K
14:54 4,760.77 4,763.04 4,760.42 4,761.56 33,811.5K
14:55 4,763.40 4,767.95 4,760.45 4,767.95 39,172.3K
14:56 4,766.40 4,770.62 4,765.88 4,769.23 41,269.7K
14:57 4,768.97 4,770.81 4,768.97 4,770.81 2,400.4K
14:58 4,770.81 4,770.81 4,770.81 4,770.81 0.0K
14:59 4,770.81 4,770.81 4,770.81 4,770.81 70,066.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし