SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,675.97 4,675.97 4,675.97 4,675.97 107,375.4K
09:29 4,675.97 4,675.97 4,675.97 4,675.97 0.0K
09:30 4,675.97 4,677.65 4,674.65 4,675.10 214,327.9K
09:31 4,676.41 4,682.10 4,674.35 4,680.74 133,507.6K
09:32 4,680.94 4,683.90 4,678.89 4,683.49 133,652.4K
09:33 4,684.19 4,684.19 4,677.72 4,677.72 140,142.8K
09:34 4,677.62 4,684.84 4,676.91 4,684.84 198,242.0K
09:35 4,682.52 4,685.45 4,679.30 4,684.88 141,963.2K
09:36 4,685.61 4,689.14 4,685.61 4,689.14 108,943.9K
09:37 4,687.79 4,690.56 4,687.45 4,689.19 179,881.3K
09:38 4,688.63 4,696.24 4,688.63 4,695.21 73,235.3K
09:39 4,695.41 4,697.33 4,694.45 4,696.41 60,711.5K
09:40 4,696.44 4,697.29 4,694.72 4,696.12 55,657.3K
09:41 4,696.48 4,698.27 4,693.90 4,695.68 56,200.5K
09:42 4,695.81 4,695.81 4,693.72 4,695.64 46,013.5K
09:43 4,696.94 4,698.27 4,695.44 4,696.20 40,461.9K
09:44 4,696.73 4,696.73 4,692.22 4,693.32 50,327.6K
09:45 4,693.13 4,695.07 4,691.90 4,694.30 51,983.6K
09:46 4,693.38 4,697.45 4,693.11 4,696.78 56,871.3K
09:47 4,696.37 4,698.68 4,696.04 4,698.09 48,622.8K
09:48 4,697.88 4,697.88 4,694.50 4,696.34 54,050.9K
09:49 4,696.00 4,699.77 4,696.00 4,697.94 38,831.3K
09:50 4,699.04 4,702.53 4,699.04 4,700.81 55,625.4K
09:51 4,701.10 4,701.10 4,697.48 4,698.06 41,157.2K
09:52 4,699.62 4,699.62 4,695.62 4,697.74 44,836.2K
09:53 4,698.31 4,698.75 4,696.60 4,696.60 36,668.5K
09:54 4,695.52 4,699.35 4,695.47 4,695.49 35,842.4K
09:55 4,695.83 4,702.21 4,694.98 4,702.21 42,867.8K
09:56 4,702.97 4,707.60 4,702.20 4,707.02 47,310.5K
09:57 4,706.10 4,709.20 4,705.61 4,709.00 43,031.8K
09:58 4,708.95 4,710.87 4,708.58 4,709.04 43,166.0K
09:59 4,709.64 4,709.64 4,706.60 4,707.27 39,906.4K
10:00 4,708.06 4,712.91 4,708.06 4,711.80 41,371.7K
10:01 4,711.53 4,712.46 4,709.89 4,710.48 28,898.3K
10:02 4,711.06 4,716.00 4,710.82 4,715.47 37,097.1K
10:03 4,715.78 4,718.65 4,715.48 4,717.14 37,587.1K
10:04 4,717.11 4,717.70 4,712.64 4,714.16 30,652.5K
10:05 4,714.36 4,717.75 4,714.36 4,717.75 27,126.6K
10:06 4,717.06 4,721.24 4,717.06 4,719.37 27,292.9K
10:07 4,719.16 4,721.04 4,718.78 4,720.54 28,081.5K
10:08 4,720.63 4,722.95 4,720.06 4,722.66 34,456.6K
10:09 4,723.79 4,724.55 4,721.06 4,724.55 33,085.3K
10:10 4,723.44 4,725.78 4,720.72 4,720.72 44,353.4K
10:11 4,720.46 4,721.78 4,718.01 4,720.07 47,778.7K
10:12 4,720.42 4,721.39 4,718.38 4,720.24 32,724.1K
10:13 4,721.31 4,722.34 4,719.09 4,720.42 27,058.5K
10:14 4,720.24 4,724.94 4,720.18 4,724.67 38,716.8K
10:15 4,727.13 4,727.82 4,724.55 4,725.54 33,206.5K
10:16 4,725.71 4,729.54 4,724.92 4,729.54 39,184.8K
10:17 4,729.04 4,731.67 4,727.37 4,731.67 43,468.3K
10:18 4,731.16 4,732.89 4,728.86 4,730.11 38,380.0K
10:19 4,729.80 4,729.80 4,721.38 4,723.61 56,122.3K
10:20 4,721.67 4,724.27 4,721.16 4,723.88 35,776.8K
10:21 4,723.49 4,723.49 4,720.51 4,720.58 31,324.6K
10:22 4,719.68 4,719.68 4,716.98 4,717.60 41,109.7K
10:23 4,718.87 4,723.49 4,718.87 4,722.29 34,881.7K
10:24 4,723.42 4,723.42 4,720.19 4,721.31 18,653.8K
10:25 4,721.22 4,724.72 4,721.13 4,723.26 26,720.7K
10:26 4,723.23 4,726.72 4,722.75 4,725.32 28,889.3K
10:27 4,724.98 4,724.98 4,721.82 4,721.82 23,406.0K
10:28 4,722.13 4,724.15 4,721.17 4,721.63 37,487.2K
10:29 4,722.98 4,723.37 4,720.34 4,720.65 23,201.3K
10:30 4,722.43 4,722.75 4,718.32 4,719.66 21,676.5K
10:31 4,720.14 4,723.74 4,718.29 4,721.43 29,901.2K
10:32 4,721.59 4,722.10 4,719.07 4,719.10 21,569.9K
10:33 4,718.64 4,719.32 4,715.74 4,715.74 20,605.6K
10:34 4,717.47 4,717.47 4,713.99 4,715.04 27,036.1K
10:35 4,714.72 4,717.12 4,712.56 4,716.07 23,436.2K
10:36 4,717.04 4,717.04 4,712.49 4,712.51 26,647.6K
10:37 4,713.39 4,714.29 4,709.97 4,713.00 28,546.4K
10:38 4,714.30 4,714.30 4,709.82 4,710.30 27,359.9K
10:39 4,710.70 4,713.61 4,709.79 4,713.49 28,600.0K
10:40 4,713.61 4,715.95 4,712.71 4,715.88 22,367.8K
10:41 4,715.36 4,715.80 4,713.54 4,713.76 16,945.1K
10:42 4,715.09 4,717.21 4,714.14 4,716.07 14,394.9K
10:43 4,715.59 4,720.10 4,715.59 4,718.60 16,407.6K
10:44 4,718.91 4,718.91 4,715.45 4,715.82 14,820.5K
10:45 4,714.90 4,719.55 4,714.74 4,718.81 14,826.3K
10:46 4,717.20 4,718.30 4,715.99 4,717.28 12,180.7K
10:47 4,716.06 4,717.77 4,714.51 4,715.91 14,834.6K
10:48 4,716.06 4,722.88 4,715.24 4,722.12 30,195.6K
10:49 4,721.12 4,723.51 4,721.12 4,722.05 19,861.9K
10:50 4,723.25 4,723.55 4,721.27 4,722.52 12,241.9K
10:51 4,722.71 4,723.19 4,720.51 4,722.17 13,614.8K
10:52 4,723.71 4,724.77 4,720.71 4,723.01 28,061.9K
10:53 4,723.83 4,724.21 4,721.09 4,722.07 24,343.1K
10:54 4,722.01 4,722.65 4,720.02 4,720.02 15,724.4K
10:55 4,721.70 4,723.44 4,719.75 4,720.62 17,931.4K
10:56 4,722.29 4,722.64 4,719.16 4,720.99 17,313.4K
10:57 4,720.14 4,720.19 4,716.73 4,718.15 16,348.8K
10:58 4,717.59 4,721.66 4,717.59 4,720.02 12,907.3K
10:59 4,720.17 4,720.17 4,717.62 4,718.02 16,776.5K
11:00 4,717.86 4,721.08 4,716.13 4,720.68 22,406.3K
11:01 4,720.13 4,720.51 4,717.87 4,717.88 18,982.4K
11:02 4,719.32 4,721.57 4,718.18 4,719.47 22,094.0K
11:03 4,719.13 4,719.82 4,718.01 4,718.20 13,719.9K
11:04 4,718.53 4,722.11 4,718.53 4,720.43 13,414.1K
11:05 4,720.19 4,721.42 4,718.71 4,719.45 10,055.6K
11:06 4,721.18 4,723.59 4,720.29 4,721.25 14,247.2K
11:07 4,722.27 4,724.60 4,720.20 4,724.23 14,423.7K
11:08 4,724.12 4,724.48 4,721.75 4,722.52 16,792.6K
11:09 4,723.17 4,724.85 4,721.73 4,724.85 13,551.5K
11:10 4,723.22 4,725.66 4,722.13 4,725.66 12,208.8K
11:11 4,725.59 4,725.59 4,723.13 4,724.26 12,021.2K
11:12 4,724.43 4,725.91 4,723.86 4,724.84 13,515.1K
11:13 4,725.36 4,727.95 4,724.39 4,727.95 15,416.0K
11:14 4,727.65 4,731.75 4,726.78 4,729.81 29,745.4K
11:15 4,732.03 4,732.40 4,729.53 4,731.70 20,444.4K
11:16 4,730.04 4,733.85 4,729.09 4,733.00 27,067.8K
11:17 4,732.33 4,732.63 4,728.20 4,729.11 22,781.0K
11:18 4,728.34 4,729.03 4,726.78 4,726.78 15,838.0K
11:19 4,727.63 4,727.63 4,724.75 4,724.80 16,059.0K
11:20 4,725.16 4,727.53 4,724.52 4,726.70 12,227.2K
11:21 4,726.81 4,728.73 4,724.85 4,727.08 12,619.2K
11:22 4,727.11 4,727.66 4,724.66 4,726.46 14,221.6K
11:23 4,727.24 4,727.24 4,724.32 4,724.32 11,315.7K
11:24 4,725.18 4,728.78 4,724.88 4,727.31 11,484.1K
11:25 4,727.24 4,728.61 4,725.82 4,728.10 11,984.3K
11:26 4,727.69 4,728.78 4,726.51 4,728.78 20,604.8K
11:27 4,729.62 4,734.42 4,727.58 4,733.80 31,344.4K
11:28 4,732.28 4,736.37 4,732.28 4,735.93 31,450.3K
11:29 4,736.63 4,739.07 4,734.79 4,738.66 53,268.9K
11:30 4,738.42 4,738.42 4,737.50 4,737.50 4,101.4K
11:31 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:32 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:33 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:34 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:35 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:36 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:37 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:38 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:39 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:40 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:41 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:42 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:43 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:44 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:45 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:46 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:47 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:48 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:49 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:50 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:51 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:52 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:53 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:54 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:55 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:56 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:57 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:58 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
11:59 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:00 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:01 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:02 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:03 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:04 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:05 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:06 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:07 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:08 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:09 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:10 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:11 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:12 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:13 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:14 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:15 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:16 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:17 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:18 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:19 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:20 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:21 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:22 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:23 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:24 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:25 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:26 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:27 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:28 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:29 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:30 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:31 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:32 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:33 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:34 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:35 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:36 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:37 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:38 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:39 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:40 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:41 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:42 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:43 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:44 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:45 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:46 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:47 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:48 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:49 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:50 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:51 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:52 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:53 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:54 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:55 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:56 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:57 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:58 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
12:59 4,737.50 4,737.50 4,737.50 4,737.50 0.0K
13:00 4,737.50 4,745.89 4,736.81 4,745.62 154,031.5K
13:01 4,747.00 4,747.00 4,742.85 4,744.33 37,754.0K
13:02 4,744.87 4,744.87 4,739.17 4,739.43 46,359.3K
13:03 4,740.24 4,745.00 4,740.24 4,744.93 33,070.2K
13:04 4,745.21 4,747.40 4,744.39 4,746.14 36,330.9K
13:05 4,745.81 4,745.91 4,742.77 4,744.98 32,121.7K
13:06 4,745.42 4,748.20 4,744.77 4,747.16 45,203.6K
13:07 4,747.37 4,749.62 4,747.17 4,749.02 28,464.7K
13:08 4,749.18 4,751.24 4,747.46 4,750.10 32,310.8K
13:09 4,751.25 4,751.25 4,746.86 4,746.86 38,605.6K
13:10 4,746.80 4,748.13 4,744.76 4,744.76 32,019.2K
13:11 4,745.95 4,745.95 4,742.00 4,744.88 36,098.8K
13:12 4,743.98 4,747.39 4,742.90 4,745.99 23,716.3K
13:13 4,745.23 4,748.59 4,745.23 4,746.56 24,381.9K
13:14 4,746.82 4,748.63 4,745.89 4,746.26 24,169.5K
13:15 4,746.69 4,749.06 4,745.87 4,747.46 24,556.2K
13:16 4,747.30 4,749.75 4,746.23 4,747.67 29,130.6K
13:17 4,749.62 4,753.23 4,748.90 4,751.18 31,537.0K
13:18 4,751.53 4,753.41 4,750.29 4,753.41 30,912.3K
13:19 4,754.82 4,754.82 4,750.36 4,750.92 30,552.5K
13:20 4,751.83 4,752.46 4,750.42 4,751.47 26,107.1K
13:21 4,752.58 4,756.46 4,751.78 4,756.46 32,333.9K
13:22 4,755.53 4,755.63 4,752.30 4,754.88 20,452.6K
13:23 4,755.27 4,755.73 4,750.07 4,750.07 31,318.4K
13:24 4,750.01 4,753.24 4,749.20 4,749.95 19,667.5K
13:25 4,750.67 4,752.26 4,748.95 4,749.55 27,350.0K
13:26 4,750.32 4,750.46 4,748.10 4,749.12 17,940.5K
13:27 4,748.56 4,751.05 4,747.85 4,748.89 27,179.4K
13:28 4,747.95 4,747.95 4,742.92 4,742.92 33,037.5K
13:29 4,744.45 4,744.74 4,742.26 4,742.26 26,727.0K
13:30 4,743.35 4,745.48 4,742.32 4,743.68 29,232.8K
13:31 4,742.54 4,743.12 4,740.73 4,742.23 20,635.5K
13:32 4,742.89 4,744.26 4,739.79 4,739.79 16,489.4K
13:33 4,741.46 4,741.96 4,738.87 4,740.65 20,965.1K
13:34 4,740.07 4,741.73 4,739.28 4,739.78 20,164.2K
13:35 4,739.34 4,743.07 4,739.34 4,741.99 16,230.9K
13:36 4,743.41 4,744.35 4,740.48 4,742.38 14,474.4K
13:37 4,741.90 4,742.49 4,740.68 4,741.63 15,897.6K
13:38 4,741.31 4,744.81 4,741.31 4,744.49 20,762.6K
13:39 4,742.79 4,745.43 4,741.99 4,745.00 20,432.0K
13:40 4,746.32 4,746.32 4,743.58 4,744.54 14,922.1K
13:41 4,744.72 4,746.29 4,743.46 4,743.46 15,409.9K
13:42 4,743.53 4,745.19 4,742.17 4,743.94 13,768.2K
13:43 4,744.13 4,744.43 4,742.99 4,743.31 10,866.4K
13:44 4,743.88 4,747.60 4,743.85 4,747.49 17,627.6K
13:45 4,747.19 4,747.35 4,744.43 4,746.59 15,205.8K
13:46 4,746.30 4,747.28 4,745.08 4,747.22 21,505.2K
13:47 4,746.59 4,747.14 4,744.57 4,744.95 13,141.2K
13:48 4,745.86 4,747.37 4,744.36 4,746.28 14,282.5K
13:49 4,746.57 4,747.92 4,746.00 4,746.70 17,267.9K
13:50 4,747.81 4,747.81 4,745.22 4,746.53 14,283.7K
13:51 4,745.44 4,747.16 4,745.00 4,746.09 12,079.8K
13:52 4,744.60 4,746.43 4,743.97 4,745.66 14,305.0K
13:53 4,744.75 4,744.90 4,742.31 4,744.08 17,361.0K
13:54 4,743.23 4,746.29 4,743.23 4,744.92 17,980.5K
13:55 4,744.10 4,746.61 4,743.96 4,745.55 14,092.9K
13:56 4,745.06 4,746.91 4,744.06 4,745.32 14,591.9K
13:57 4,745.88 4,746.77 4,744.96 4,746.38 14,223.2K
13:58 4,746.11 4,746.27 4,743.54 4,743.54 14,415.3K
13:59 4,742.99 4,743.14 4,740.87 4,741.52 23,299.8K
14:00 4,740.75 4,741.85 4,738.17 4,738.17 32,344.0K
14:01 4,738.23 4,739.09 4,734.32 4,734.67 40,610.7K
14:02 4,733.66 4,735.73 4,732.01 4,733.23 29,186.3K
14:03 4,732.09 4,733.01 4,730.17 4,733.01 29,439.2K
14:04 4,731.77 4,735.89 4,731.77 4,734.34 27,179.0K
14:05 4,734.97 4,734.97 4,731.68 4,733.35 16,217.3K
14:06 4,733.62 4,734.04 4,730.05 4,731.07 17,089.4K
14:07 4,730.55 4,733.77 4,729.39 4,732.00 14,962.0K
14:08 4,733.53 4,735.33 4,732.03 4,734.33 16,261.2K
14:09 4,734.51 4,735.39 4,732.25 4,734.59 12,129.9K
14:10 4,733.70 4,739.11 4,733.70 4,738.61 16,461.9K
14:11 4,738.73 4,739.21 4,735.79 4,737.84 14,518.9K
14:12 4,738.09 4,738.79 4,735.71 4,736.41 12,788.9K
14:13 4,737.59 4,737.80 4,734.33 4,735.72 12,116.4K
14:14 4,735.96 4,738.12 4,733.61 4,738.12 14,621.7K
14:15 4,736.87 4,737.57 4,734.99 4,734.99 13,130.7K
14:16 4,735.08 4,737.65 4,734.93 4,736.05 14,158.6K
14:17 4,735.99 4,738.43 4,735.96 4,735.96 11,909.5K
14:18 4,737.08 4,737.59 4,735.51 4,737.30 12,678.9K
14:19 4,736.57 4,738.79 4,736.10 4,738.32 11,987.7K
14:20 4,737.96 4,741.76 4,737.58 4,739.34 26,831.9K
14:21 4,739.32 4,742.84 4,739.32 4,741.86 23,520.2K
14:22 4,740.64 4,745.27 4,740.64 4,745.27 33,511.9K
14:23 4,744.38 4,746.04 4,743.89 4,745.61 19,086.6K
14:24 4,745.76 4,745.94 4,743.81 4,745.94 25,932.5K
14:25 4,744.45 4,746.34 4,744.22 4,746.02 14,044.8K
14:26 4,745.04 4,746.80 4,744.94 4,744.96 18,269.7K
14:27 4,746.23 4,746.62 4,744.32 4,745.40 13,773.9K
14:28 4,746.97 4,746.97 4,744.49 4,744.98 17,149.3K
14:29 4,744.97 4,747.81 4,744.97 4,747.00 18,573.8K
14:30 4,746.84 4,747.01 4,744.75 4,747.01 21,544.6K
14:31 4,745.72 4,747.10 4,744.51 4,746.52 17,961.8K
14:32 4,747.26 4,749.26 4,745.89 4,748.91 22,627.3K
14:33 4,749.60 4,750.26 4,747.14 4,748.54 20,967.9K
14:34 4,748.53 4,750.33 4,747.35 4,749.28 18,195.9K
14:35 4,749.92 4,752.16 4,748.58 4,752.16 24,031.4K
14:36 4,751.42 4,751.75 4,749.40 4,751.11 20,577.7K
14:37 4,750.30 4,753.23 4,750.30 4,753.23 20,379.6K
14:38 4,752.89 4,754.14 4,750.91 4,753.94 27,202.0K
14:39 4,753.19 4,753.88 4,750.71 4,752.01 25,943.8K
14:40 4,750.41 4,750.87 4,748.51 4,749.21 27,117.4K
14:41 4,749.09 4,750.00 4,747.41 4,749.61 21,895.4K
14:42 4,749.99 4,750.69 4,749.12 4,749.27 23,284.8K
14:43 4,750.20 4,750.21 4,747.75 4,749.12 22,341.5K
14:44 4,749.75 4,750.61 4,747.85 4,749.97 21,658.0K
14:45 4,750.55 4,750.55 4,747.55 4,749.17 25,208.6K
14:46 4,749.42 4,750.67 4,748.52 4,749.45 22,366.7K
14:47 4,750.48 4,752.68 4,748.92 4,752.32 32,414.1K
14:48 4,752.17 4,753.15 4,751.63 4,752.78 27,741.0K
14:49 4,751.09 4,753.24 4,750.27 4,752.75 26,368.3K
14:50 4,751.88 4,754.94 4,751.80 4,754.23 30,353.7K
14:51 4,754.09 4,756.51 4,753.20 4,755.38 44,827.2K
14:52 4,756.42 4,756.92 4,753.95 4,755.43 33,548.9K
14:53 4,756.22 4,758.20 4,755.21 4,757.72 44,178.8K
14:54 4,757.86 4,758.83 4,756.22 4,758.57 38,970.2K
14:55 4,759.76 4,760.74 4,758.35 4,760.48 40,207.8K
14:56 4,759.87 4,761.17 4,759.17 4,760.97 51,098.9K
14:57 4,759.90 4,760.26 4,759.90 4,760.26 2,920.0K
14:58 4,760.26 4,760.26 4,760.26 4,760.26 0.0K
14:59 4,760.26 4,760.26 4,760.26 4,760.26 78,943.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし