SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,646.77 4,646.77 4,646.77 4,646.77 270,059.2K
09:29 4,646.77 4,646.77 4,646.77 4,646.77 0.0K
09:30 4,646.77 4,651.96 4,644.50 4,645.31 289,521.2K
09:31 4,645.46 4,645.46 4,630.86 4,631.10 194,331.2K
09:32 4,633.72 4,638.12 4,633.07 4,636.48 139,893.0K
09:33 4,635.85 4,638.67 4,630.91 4,630.91 117,236.6K
09:34 4,629.73 4,635.27 4,627.53 4,631.55 105,668.9K
09:35 4,631.09 4,632.78 4,626.24 4,626.24 119,053.4K
09:36 4,627.70 4,627.70 4,624.24 4,626.75 102,845.0K
09:37 4,627.19 4,633.16 4,627.19 4,628.30 91,201.2K
09:38 4,627.11 4,628.48 4,620.81 4,620.81 105,544.9K
09:39 4,622.60 4,623.54 4,615.70 4,616.00 102,372.7K
09:40 4,616.04 4,623.42 4,615.35 4,623.42 73,035.0K
09:41 4,622.36 4,626.56 4,622.36 4,624.77 72,765.2K
09:42 4,624.32 4,627.28 4,624.05 4,624.35 68,729.0K
09:43 4,624.40 4,627.07 4,624.15 4,626.28 73,930.9K
09:44 4,625.71 4,628.43 4,625.30 4,628.20 64,070.3K
09:45 4,628.66 4,633.99 4,627.25 4,633.99 53,706.8K
09:46 4,632.78 4,632.78 4,628.71 4,628.75 53,375.5K
09:47 4,629.89 4,633.10 4,629.58 4,632.30 46,156.8K
09:48 4,632.93 4,634.24 4,629.63 4,631.54 44,129.0K
09:49 4,631.18 4,631.18 4,626.85 4,627.35 50,265.4K
09:50 4,627.59 4,634.89 4,627.59 4,634.89 54,890.9K
09:51 4,636.21 4,638.39 4,633.77 4,638.39 42,646.4K
09:52 4,636.30 4,639.04 4,633.63 4,633.68 42,638.0K
09:53 4,633.39 4,635.28 4,629.00 4,629.00 40,668.7K
09:54 4,630.09 4,630.32 4,627.44 4,629.89 41,580.1K
09:55 4,628.81 4,629.51 4,626.05 4,627.80 36,674.9K
09:56 4,628.37 4,631.20 4,628.37 4,629.48 41,944.2K
09:57 4,630.83 4,631.88 4,629.19 4,630.38 29,910.9K
09:58 4,629.22 4,630.90 4,628.83 4,629.07 43,252.2K
09:59 4,629.45 4,630.75 4,624.53 4,625.99 39,854.0K
10:00 4,626.39 4,630.00 4,626.39 4,629.88 38,703.9K
10:01 4,630.15 4,634.77 4,629.66 4,633.47 44,103.0K
10:02 4,635.65 4,636.61 4,633.93 4,635.63 58,114.3K
10:03 4,636.36 4,638.32 4,636.36 4,637.33 30,734.3K
10:04 4,636.48 4,638.73 4,636.48 4,637.50 34,462.3K
10:05 4,638.26 4,640.99 4,637.55 4,638.40 32,008.7K
10:06 4,639.73 4,640.08 4,636.99 4,638.24 28,458.4K
10:07 4,637.74 4,640.22 4,637.74 4,640.21 28,031.4K
10:08 4,640.29 4,650.14 4,640.29 4,650.14 45,848.1K
10:09 4,649.90 4,650.70 4,648.67 4,649.29 34,988.7K
10:10 4,649.91 4,651.00 4,648.72 4,649.29 29,626.3K
10:11 4,651.14 4,653.49 4,649.64 4,653.49 27,446.8K
10:12 4,652.01 4,653.59 4,650.10 4,650.67 29,686.8K
10:13 4,651.40 4,652.66 4,650.29 4,652.36 28,906.0K
10:14 4,651.63 4,652.72 4,650.29 4,652.72 43,548.8K
10:15 4,652.87 4,653.52 4,650.73 4,653.52 35,355.4K
10:16 4,653.38 4,653.38 4,648.76 4,649.99 33,117.9K
10:17 4,648.03 4,648.64 4,645.70 4,647.50 37,114.8K
10:18 4,647.35 4,649.76 4,647.33 4,649.68 27,143.3K
10:19 4,649.77 4,655.79 4,649.72 4,654.38 27,135.4K
10:20 4,653.42 4,654.45 4,651.12 4,652.50 22,562.3K
10:21 4,652.25 4,652.96 4,650.44 4,651.17 17,111.5K
10:22 4,649.66 4,651.14 4,648.00 4,650.69 17,942.5K
10:23 4,649.87 4,652.61 4,649.87 4,652.49 19,132.8K
10:24 4,652.83 4,656.44 4,652.83 4,654.24 29,676.5K
10:25 4,653.67 4,655.70 4,651.80 4,652.12 21,598.3K
10:26 4,652.36 4,654.01 4,651.26 4,652.39 16,246.3K
10:27 4,652.63 4,653.27 4,650.74 4,650.95 17,374.7K
10:28 4,649.99 4,652.26 4,649.31 4,651.29 22,131.3K
10:29 4,651.20 4,651.20 4,648.08 4,649.58 22,402.8K
10:30 4,649.82 4,649.97 4,646.17 4,646.17 25,367.0K
10:31 4,646.80 4,647.11 4,642.44 4,643.73 24,569.5K
10:32 4,643.34 4,645.83 4,641.48 4,642.89 22,839.2K
10:33 4,645.44 4,649.04 4,644.56 4,646.65 34,235.9K
10:34 4,647.09 4,647.49 4,643.75 4,644.55 18,913.7K
10:35 4,645.23 4,645.69 4,643.73 4,644.44 18,099.9K
10:36 4,645.03 4,647.44 4,645.03 4,647.37 20,308.0K
10:37 4,646.27 4,647.69 4,645.51 4,647.60 19,462.1K
10:38 4,648.26 4,648.49 4,646.20 4,647.85 17,900.1K
10:39 4,648.10 4,649.14 4,645.77 4,646.35 17,377.6K
10:40 4,646.25 4,648.42 4,646.25 4,647.25 16,880.4K
10:41 4,646.79 4,648.75 4,646.29 4,647.81 17,342.3K
10:42 4,646.40 4,648.73 4,645.50 4,646.02 18,364.6K
10:43 4,645.58 4,647.36 4,644.45 4,646.22 18,150.6K
10:44 4,646.19 4,647.65 4,645.56 4,646.55 27,636.1K
10:45 4,646.80 4,647.78 4,645.27 4,646.48 15,603.8K
10:46 4,647.80 4,647.80 4,644.91 4,645.93 25,694.8K
10:47 4,645.63 4,646.93 4,645.08 4,645.71 16,073.3K
10:48 4,647.59 4,650.89 4,646.35 4,650.33 22,198.7K
10:49 4,650.23 4,650.84 4,648.34 4,650.62 24,635.6K
10:50 4,652.00 4,657.56 4,650.85 4,656.22 43,600.2K
10:51 4,657.07 4,657.55 4,655.05 4,656.76 27,362.7K
10:52 4,656.67 4,657.53 4,653.50 4,655.32 16,372.7K
10:53 4,654.77 4,654.77 4,652.21 4,652.56 16,057.6K
10:54 4,653.33 4,654.15 4,651.40 4,651.94 11,210.6K
10:55 4,652.33 4,652.33 4,648.88 4,650.54 14,614.8K
10:56 4,650.59 4,650.59 4,647.27 4,647.27 16,155.7K
10:57 4,647.99 4,648.42 4,644.94 4,646.18 35,085.0K
10:58 4,646.36 4,648.25 4,644.37 4,647.18 17,715.4K
10:59 4,648.02 4,648.24 4,644.89 4,646.43 14,008.7K
11:00 4,648.24 4,649.78 4,647.38 4,648.33 13,090.4K
11:01 4,649.01 4,649.78 4,647.65 4,649.24 11,052.4K
11:02 4,648.95 4,650.90 4,647.63 4,647.63 12,406.9K
11:03 4,647.24 4,647.70 4,644.97 4,647.03 16,276.2K
11:04 4,647.42 4,647.44 4,643.93 4,643.93 14,571.9K
11:05 4,644.07 4,646.95 4,643.54 4,645.33 16,321.2K
11:06 4,644.32 4,645.41 4,643.56 4,643.73 12,882.3K
11:07 4,643.82 4,644.30 4,641.61 4,642.24 16,401.4K
11:08 4,642.29 4,644.24 4,641.44 4,642.11 13,330.3K
11:09 4,642.08 4,644.37 4,641.27 4,642.50 10,807.3K
11:10 4,642.78 4,644.63 4,641.74 4,644.33 20,716.3K
11:11 4,644.39 4,646.06 4,643.25 4,645.92 18,546.6K
11:12 4,645.67 4,648.32 4,645.67 4,647.37 15,175.6K
11:13 4,646.49 4,648.62 4,646.15 4,647.55 10,607.8K
11:14 4,647.27 4,649.07 4,646.22 4,649.07 16,745.9K
11:15 4,648.59 4,650.15 4,646.54 4,648.39 10,842.7K
11:16 4,649.15 4,650.88 4,649.01 4,649.01 11,835.0K
11:17 4,649.47 4,651.48 4,649.20 4,651.48 11,012.6K
11:18 4,650.08 4,652.27 4,649.55 4,650.20 13,527.7K
11:19 4,651.90 4,652.43 4,649.80 4,651.60 14,512.5K
11:20 4,650.16 4,650.16 4,646.37 4,646.94 15,951.6K
11:21 4,647.15 4,648.04 4,645.73 4,646.08 12,190.0K
11:22 4,645.45 4,646.15 4,643.83 4,645.58 17,421.0K
11:23 4,645.82 4,646.94 4,643.86 4,645.17 10,152.4K
11:24 4,645.61 4,647.42 4,644.62 4,645.42 12,141.3K
11:25 4,645.15 4,648.22 4,645.15 4,646.48 11,492.9K
11:26 4,646.05 4,647.55 4,644.13 4,645.61 14,474.4K
11:27 4,645.35 4,646.26 4,643.90 4,645.21 22,241.8K
11:28 4,644.80 4,646.35 4,643.83 4,644.71 12,900.1K
11:29 4,644.64 4,647.48 4,644.64 4,645.70 11,478.9K
11:30 4,646.23 4,646.23 4,645.88 4,645.88 1,181.5K
11:31 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:32 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:33 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:34 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:35 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:36 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:37 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:38 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:39 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:40 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:41 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:42 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:43 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:44 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:45 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:46 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:47 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:48 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:49 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:50 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:51 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:52 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:53 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:54 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:55 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:56 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:57 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:58 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
11:59 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:00 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:01 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:02 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:03 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:04 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:05 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:06 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:07 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:08 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:09 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:10 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:11 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:12 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:13 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:14 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:15 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:16 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:17 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:18 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:19 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:20 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:21 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:22 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:23 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:24 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:25 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:26 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:27 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:28 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:29 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:30 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:31 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:32 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:33 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:34 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:35 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:36 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:37 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:38 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:39 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:40 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:41 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:42 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:43 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:44 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:45 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:46 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:47 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:48 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:49 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:50 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:51 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:52 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:53 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:54 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:55 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:56 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:57 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:58 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
12:59 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
13:00 4,645.88 4,648.50 4,642.13 4,643.17 59,368.4K
13:01 4,642.18 4,643.88 4,638.71 4,638.74 37,322.3K
13:02 4,640.42 4,641.44 4,638.81 4,641.10 14,485.0K
13:03 4,640.29 4,643.84 4,639.39 4,642.23 17,397.6K
13:04 4,643.10 4,643.61 4,641.22 4,642.38 18,288.8K
13:05 4,643.77 4,643.98 4,641.69 4,643.81 17,619.6K
13:06 4,643.60 4,644.82 4,641.87 4,641.87 17,738.2K
13:07 4,641.39 4,641.95 4,639.87 4,641.74 13,774.6K
13:08 4,642.75 4,642.99 4,639.98 4,642.68 11,779.9K
13:09 4,641.83 4,642.61 4,640.45 4,641.99 11,711.2K
13:10 4,642.20 4,642.59 4,640.86 4,640.86 11,670.1K
13:11 4,641.32 4,642.36 4,640.52 4,641.56 19,234.3K
13:12 4,641.74 4,641.94 4,639.79 4,641.16 17,485.9K
13:13 4,640.54 4,641.40 4,638.44 4,639.31 11,318.5K
13:14 4,639.27 4,640.28 4,637.93 4,637.93 15,305.1K
13:15 4,637.38 4,639.51 4,636.99 4,638.61 24,626.9K
13:16 4,637.63 4,641.28 4,637.63 4,639.36 16,204.8K
13:17 4,638.76 4,639.85 4,637.80 4,639.50 11,554.7K
13:18 4,638.66 4,639.59 4,636.86 4,637.92 15,517.2K
13:19 4,639.96 4,642.65 4,639.35 4,642.65 21,655.8K
13:20 4,640.48 4,643.63 4,640.43 4,642.61 17,603.5K
13:21 4,642.19 4,643.18 4,639.02 4,640.53 20,799.3K
13:22 4,640.42 4,640.73 4,636.96 4,637.79 23,160.0K
13:23 4,637.60 4,638.52 4,635.61 4,637.06 23,899.0K
13:24 4,638.69 4,638.81 4,636.46 4,637.83 16,467.9K
13:25 4,636.90 4,640.50 4,636.90 4,639.65 14,847.6K
13:26 4,639.08 4,639.38 4,636.19 4,636.44 14,999.7K
13:27 4,636.03 4,638.98 4,636.03 4,637.29 12,737.8K
13:28 4,636.16 4,637.78 4,635.64 4,637.42 17,168.8K
13:29 4,636.64 4,638.64 4,635.52 4,637.01 15,213.1K
13:30 4,637.77 4,639.03 4,635.15 4,636.72 13,298.6K
13:31 4,637.37 4,639.22 4,636.51 4,639.22 13,475.5K
13:32 4,639.23 4,640.29 4,635.98 4,636.74 11,353.6K
13:33 4,635.83 4,640.29 4,635.83 4,638.66 14,923.3K
13:34 4,638.50 4,641.53 4,638.50 4,638.72 11,257.4K
13:35 4,638.87 4,641.34 4,638.87 4,640.05 10,719.7K
13:36 4,639.90 4,641.84 4,639.15 4,641.57 9,841.1K
13:37 4,641.48 4,643.12 4,640.29 4,643.12 30,025.9K
13:38 4,640.91 4,643.65 4,640.91 4,643.02 18,414.0K
13:39 4,641.91 4,643.73 4,641.52 4,643.66 17,654.1K
13:40 4,642.28 4,644.63 4,641.10 4,643.17 10,726.1K
13:41 4,642.24 4,647.46 4,642.15 4,645.72 15,418.8K
13:42 4,645.24 4,647.59 4,644.57 4,645.53 11,183.3K
13:43 4,645.74 4,646.14 4,643.56 4,643.80 18,053.3K
13:44 4,643.41 4,645.01 4,643.35 4,644.10 10,076.7K
13:45 4,644.24 4,645.77 4,642.71 4,643.24 19,505.6K
13:46 4,644.97 4,646.34 4,644.09 4,645.30 16,317.6K
13:47 4,644.94 4,645.14 4,642.18 4,642.18 24,521.9K
13:48 4,642.21 4,645.49 4,642.15 4,645.49 46,981.4K
13:49 4,645.49 4,646.84 4,644.71 4,644.71 52,019.3K
13:50 4,644.92 4,647.19 4,643.51 4,647.01 25,989.1K
13:51 4,647.23 4,651.46 4,647.04 4,651.46 69,044.5K
13:52 4,649.70 4,654.91 4,649.46 4,652.50 68,661.0K
13:53 4,653.17 4,656.36 4,652.03 4,655.57 41,089.6K
13:54 4,655.68 4,658.82 4,654.98 4,656.17 59,207.2K
13:55 4,655.34 4,658.48 4,654.74 4,656.61 29,566.7K
13:56 4,657.45 4,658.40 4,656.60 4,657.28 28,955.4K
13:57 4,657.56 4,659.57 4,656.91 4,658.40 28,163.9K
13:58 4,657.34 4,661.86 4,657.34 4,659.83 32,721.0K
13:59 4,659.12 4,662.36 4,659.12 4,661.61 31,948.9K
14:00 4,659.29 4,662.15 4,659.27 4,659.95 21,898.3K
14:01 4,660.77 4,662.42 4,658.26 4,661.89 34,054.1K
14:02 4,662.35 4,667.16 4,662.35 4,667.01 34,864.8K
14:03 4,667.13 4,669.27 4,664.67 4,667.83 33,030.7K
14:04 4,668.06 4,668.06 4,665.41 4,666.08 25,967.6K
14:05 4,665.79 4,666.80 4,664.59 4,666.39 18,352.4K
14:06 4,665.37 4,665.37 4,660.95 4,661.42 25,466.7K
14:07 4,661.37 4,663.12 4,660.88 4,661.54 17,104.8K
14:08 4,660.77 4,662.79 4,660.04 4,661.32 22,804.7K
14:09 4,660.89 4,661.55 4,659.28 4,660.70 20,825.0K
14:10 4,661.72 4,662.08 4,657.49 4,662.08 31,004.6K
14:11 4,660.30 4,662.45 4,659.72 4,661.16 19,893.4K
14:12 4,661.83 4,663.59 4,660.45 4,661.70 16,313.6K
14:13 4,662.45 4,663.55 4,659.93 4,661.82 15,292.2K
14:14 4,661.52 4,664.55 4,661.52 4,661.68 18,281.9K
14:15 4,663.24 4,664.98 4,661.96 4,662.43 17,975.7K
14:16 4,661.85 4,663.20 4,661.17 4,663.20 17,382.7K
14:17 4,663.66 4,664.60 4,661.14 4,662.67 19,401.0K
14:18 4,662.93 4,663.43 4,660.66 4,662.06 14,666.3K
14:19 4,661.97 4,663.34 4,660.69 4,661.51 12,443.4K
14:20 4,661.36 4,664.00 4,661.36 4,663.43 16,741.8K
14:21 4,662.75 4,664.02 4,662.18 4,662.64 14,257.6K
14:22 4,663.19 4,663.94 4,661.46 4,662.20 13,834.7K
14:23 4,662.04 4,664.75 4,661.92 4,662.38 15,095.9K
14:24 4,663.15 4,664.24 4,661.35 4,664.24 14,653.0K
14:25 4,663.52 4,663.77 4,661.43 4,662.94 14,853.7K
14:26 4,662.21 4,663.09 4,660.68 4,661.23 17,862.3K
14:27 4,662.73 4,663.68 4,660.92 4,663.68 21,099.1K
14:28 4,662.73 4,665.94 4,661.47 4,665.93 17,744.7K
14:29 4,664.32 4,667.77 4,664.32 4,666.93 27,501.1K
14:30 4,666.92 4,668.80 4,665.73 4,668.02 24,101.7K
14:31 4,666.65 4,668.88 4,666.65 4,668.14 22,317.5K
14:32 4,667.65 4,671.81 4,667.24 4,671.81 27,578.4K
14:33 4,670.71 4,670.73 4,668.71 4,669.81 26,531.5K
14:34 4,669.80 4,671.14 4,668.84 4,670.00 24,149.7K
14:35 4,668.74 4,671.10 4,668.74 4,668.84 19,184.2K
14:36 4,669.65 4,671.57 4,668.68 4,670.08 20,986.2K
14:37 4,670.26 4,671.46 4,669.67 4,670.28 19,612.6K
14:38 4,670.20 4,674.19 4,670.20 4,672.51 143,586.1K
14:39 4,672.88 4,677.18 4,672.88 4,677.18 41,604.7K
14:40 4,676.54 4,677.66 4,675.12 4,677.66 35,509.5K
14:41 4,676.74 4,678.90 4,675.78 4,677.70 28,721.1K
14:42 4,677.09 4,678.04 4,674.78 4,677.44 29,563.5K
14:43 4,676.75 4,680.09 4,676.75 4,678.40 26,004.0K
14:44 4,678.69 4,679.18 4,677.36 4,678.06 23,698.2K
14:45 4,677.80 4,680.36 4,677.80 4,679.87 23,478.7K
14:46 4,679.30 4,679.30 4,677.35 4,679.20 21,596.7K
14:47 4,678.81 4,678.81 4,676.39 4,677.60 26,966.0K
14:48 4,678.27 4,680.28 4,677.70 4,678.89 22,951.1K
14:49 4,678.96 4,679.88 4,677.98 4,678.06 21,297.4K
14:50 4,678.85 4,679.35 4,677.46 4,678.00 26,290.1K
14:51 4,678.27 4,678.90 4,676.03 4,677.90 27,643.5K
14:52 4,678.16 4,681.66 4,678.03 4,680.85 26,225.0K
14:53 4,681.59 4,681.75 4,679.40 4,681.03 26,669.0K
14:54 4,681.24 4,682.72 4,680.38 4,682.02 35,460.4K
14:55 4,682.01 4,682.43 4,680.33 4,681.79 37,859.6K
14:56 4,680.32 4,683.18 4,680.32 4,682.77 44,042.7K
14:57 4,683.16 4,683.32 4,683.01 4,683.01 1,987.7K
14:58 4,683.01 4,683.01 4,683.01 4,683.01 0.0K
14:59 4,683.01 4,683.01 4,683.01 4,683.01 76,599.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし