SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,628.84 4,628.84 4,628.84 4,628.84 277,721.5K
09:29 4,628.84 4,628.84 4,628.84 4,628.84 0.0K
09:30 4,628.84 4,630.49 4,626.28 4,627.73 469,186.4K
09:31 4,627.93 4,629.30 4,624.90 4,625.56 168,022.9K
09:32 4,625.35 4,631.47 4,625.05 4,631.47 296,315.5K
09:33 4,631.58 4,637.44 4,629.79 4,637.44 192,476.9K
09:34 4,636.25 4,636.88 4,633.83 4,633.85 209,073.0K
09:35 4,636.08 4,636.23 4,630.70 4,630.70 158,767.7K
09:36 4,630.50 4,636.71 4,630.42 4,635.70 131,606.6K
09:37 4,636.78 4,637.11 4,629.08 4,629.13 99,697.6K
09:38 4,630.60 4,633.54 4,628.98 4,633.54 89,301.7K
09:39 4,633.13 4,637.31 4,632.72 4,635.60 84,215.9K
09:40 4,636.75 4,636.85 4,630.19 4,630.19 75,073.1K
09:41 4,632.57 4,632.57 4,624.01 4,624.01 80,805.7K
09:42 4,624.81 4,625.52 4,616.13 4,616.13 88,036.4K
09:43 4,615.63 4,616.33 4,611.05 4,611.05 107,771.7K
09:44 4,610.10 4,616.81 4,610.05 4,614.29 108,782.9K
09:45 4,615.15 4,623.20 4,614.75 4,620.56 92,750.8K
09:46 4,619.55 4,620.53 4,612.27 4,612.27 82,824.8K
09:47 4,612.95 4,618.38 4,611.94 4,618.38 59,726.5K
09:48 4,617.49 4,626.96 4,617.49 4,626.96 66,443.2K
09:49 4,626.96 4,630.28 4,626.96 4,629.11 57,760.9K
09:50 4,630.06 4,635.23 4,630.06 4,631.70 61,356.8K
09:51 4,632.03 4,641.61 4,632.03 4,641.61 57,088.4K
09:52 4,640.68 4,643.88 4,640.68 4,641.54 57,075.9K
09:53 4,642.60 4,643.26 4,638.18 4,639.60 51,692.0K
09:54 4,641.24 4,644.66 4,637.89 4,644.66 56,181.0K
09:55 4,644.22 4,644.27 4,637.44 4,637.92 48,321.8K
09:56 4,638.67 4,642.25 4,638.67 4,642.01 46,192.0K
09:57 4,641.82 4,648.80 4,641.82 4,648.80 46,790.6K
09:58 4,649.20 4,657.39 4,649.20 4,657.39 73,019.0K
09:59 4,656.83 4,657.26 4,652.81 4,657.26 53,657.5K
10:00 4,657.46 4,657.46 4,647.74 4,648.95 51,666.2K
10:01 4,650.74 4,652.62 4,645.38 4,645.38 65,343.8K
10:02 4,644.55 4,645.09 4,641.98 4,641.98 53,157.0K
10:03 4,643.09 4,646.05 4,639.71 4,644.34 54,867.8K
10:04 4,646.60 4,646.60 4,632.22 4,632.90 68,646.0K
10:05 4,633.72 4,636.52 4,632.64 4,634.45 61,028.4K
10:06 4,636.03 4,642.29 4,636.03 4,639.40 54,109.8K
10:07 4,639.80 4,641.20 4,638.29 4,639.66 36,125.6K
10:08 4,639.58 4,639.58 4,632.75 4,632.75 38,001.0K
10:09 4,632.35 4,632.35 4,627.85 4,627.85 60,587.3K
10:10 4,627.51 4,631.66 4,627.51 4,628.81 59,050.6K
10:11 4,628.36 4,628.36 4,623.55 4,624.50 55,314.4K
10:12 4,624.72 4,624.72 4,617.43 4,617.43 70,361.4K
10:13 4,618.28 4,619.24 4,613.37 4,614.40 66,833.8K
10:14 4,613.76 4,613.76 4,607.37 4,611.27 74,775.8K
10:15 4,610.86 4,615.79 4,609.79 4,614.02 56,190.8K
10:16 4,614.35 4,617.55 4,614.31 4,615.13 45,912.0K
10:17 4,614.75 4,623.58 4,614.75 4,620.23 51,993.3K
10:18 4,623.08 4,625.76 4,622.04 4,624.62 127,321.9K
10:19 4,625.20 4,629.06 4,624.62 4,628.58 82,513.5K
10:20 4,629.22 4,634.21 4,629.22 4,633.32 70,245.6K
10:21 4,634.49 4,636.93 4,634.49 4,636.93 51,146.8K
10:22 4,637.88 4,637.88 4,633.96 4,635.82 38,278.4K
10:23 4,636.78 4,644.45 4,635.57 4,644.44 49,567.5K
10:24 4,645.06 4,651.99 4,645.06 4,651.72 76,640.1K
10:25 4,652.83 4,654.77 4,651.35 4,652.23 42,514.8K
10:26 4,655.06 4,658.24 4,655.06 4,656.44 51,885.4K
10:27 4,656.62 4,656.96 4,654.51 4,654.87 37,200.1K
10:28 4,655.01 4,662.88 4,654.91 4,662.88 49,555.4K
10:29 4,663.59 4,669.01 4,663.44 4,668.66 52,258.8K
10:30 4,669.95 4,670.15 4,666.35 4,667.07 47,154.7K
10:31 4,666.76 4,669.26 4,663.07 4,663.45 34,498.3K
10:32 4,663.54 4,663.93 4,660.56 4,661.70 26,683.4K
10:33 4,660.39 4,661.77 4,656.94 4,661.77 29,086.1K
10:34 4,661.78 4,662.07 4,659.78 4,660.85 22,070.6K
10:35 4,661.80 4,666.15 4,661.75 4,665.22 37,235.2K
10:36 4,666.98 4,667.59 4,664.35 4,665.94 27,544.8K
10:37 4,666.45 4,666.76 4,664.14 4,664.55 24,093.2K
10:38 4,663.47 4,665.80 4,663.06 4,664.15 29,840.7K
10:39 4,662.86 4,662.86 4,659.07 4,659.61 30,485.4K
10:40 4,660.09 4,660.09 4,657.32 4,658.64 23,619.5K
10:41 4,659.11 4,669.04 4,659.03 4,669.04 39,452.8K
10:42 4,669.88 4,670.33 4,667.52 4,669.15 26,366.3K
10:43 4,669.94 4,671.14 4,668.27 4,669.01 24,202.3K
10:44 4,670.00 4,670.33 4,666.20 4,666.20 21,776.7K
10:45 4,666.71 4,669.26 4,666.71 4,668.79 20,641.5K
10:46 4,669.01 4,670.64 4,664.76 4,665.55 23,307.4K
10:47 4,665.86 4,667.05 4,664.77 4,667.05 16,550.0K
10:48 4,666.36 4,669.43 4,666.36 4,667.93 25,166.0K
10:49 4,669.61 4,670.72 4,665.62 4,666.70 24,706.3K
10:50 4,668.00 4,668.00 4,664.47 4,666.33 19,577.4K
10:51 4,666.43 4,666.43 4,662.59 4,664.96 23,714.6K
10:52 4,663.94 4,667.23 4,663.94 4,665.02 17,729.7K
10:53 4,665.58 4,667.25 4,664.72 4,666.52 16,415.3K
10:54 4,666.04 4,666.04 4,662.94 4,664.24 19,116.6K
10:55 4,665.09 4,667.08 4,664.93 4,666.15 14,776.4K
10:56 4,666.25 4,670.00 4,666.25 4,670.00 20,963.5K
10:57 4,670.26 4,671.16 4,667.51 4,668.61 17,456.8K
10:58 4,669.64 4,670.16 4,666.64 4,666.64 11,408.2K
10:59 4,667.94 4,670.22 4,666.92 4,669.76 17,359.8K
11:00 4,670.16 4,670.16 4,665.70 4,666.58 17,443.3K
11:01 4,665.88 4,666.76 4,660.69 4,661.04 24,234.3K
11:02 4,661.88 4,661.88 4,659.93 4,660.61 16,209.2K
11:03 4,660.46 4,661.83 4,657.07 4,658.85 26,257.0K
11:04 4,658.02 4,659.71 4,656.09 4,657.49 16,819.1K
11:05 4,656.61 4,658.39 4,655.29 4,657.68 17,039.6K
11:06 4,657.31 4,657.31 4,654.80 4,654.80 13,905.2K
11:07 4,655.94 4,658.99 4,655.94 4,657.83 16,829.5K
11:08 4,657.67 4,659.34 4,656.81 4,658.48 12,010.2K
11:09 4,658.39 4,658.85 4,656.94 4,657.20 12,017.6K
11:10 4,657.56 4,659.07 4,656.16 4,657.86 16,543.2K
11:11 4,657.53 4,658.91 4,656.73 4,657.82 15,584.2K
11:12 4,656.88 4,659.63 4,656.88 4,659.33 13,432.6K
11:13 4,658.62 4,660.70 4,658.18 4,659.74 10,519.4K
11:14 4,659.31 4,659.60 4,657.81 4,659.39 12,377.8K
11:15 4,659.01 4,660.05 4,658.03 4,659.54 10,565.5K
11:16 4,659.44 4,662.03 4,659.11 4,659.95 17,554.7K
11:17 4,659.44 4,659.81 4,652.60 4,653.52 20,262.5K
11:18 4,654.49 4,656.64 4,653.05 4,656.25 12,516.6K
11:19 4,656.43 4,660.11 4,655.76 4,659.04 19,313.0K
11:20 4,658.88 4,662.51 4,658.65 4,661.16 11,316.0K
11:21 4,661.23 4,665.69 4,659.93 4,664.00 15,724.5K
11:22 4,664.67 4,665.42 4,662.96 4,663.16 9,664.4K
11:23 4,662.91 4,668.11 4,662.91 4,665.29 15,563.4K
11:24 4,665.51 4,667.32 4,665.50 4,666.51 15,590.4K
11:25 4,666.40 4,666.87 4,663.85 4,665.49 10,247.3K
11:26 4,665.29 4,666.98 4,664.53 4,664.53 9,727.3K
11:27 4,665.16 4,667.06 4,664.65 4,667.06 12,433.7K
11:28 4,666.11 4,667.48 4,664.79 4,667.02 10,887.4K
11:29 4,666.87 4,668.15 4,665.14 4,666.88 13,338.6K
11:30 4,666.61 4,667.07 4,666.61 4,667.07 799.7K
11:31 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:32 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:33 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:34 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:35 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:36 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:37 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:38 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:39 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:40 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:41 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:42 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:43 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:44 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:45 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:46 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:47 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:48 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:49 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:50 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:51 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:52 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:53 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:54 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:55 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:56 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:57 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:58 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
11:59 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:00 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:01 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:02 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:03 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:04 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:05 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:06 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:07 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:08 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:09 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:10 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:11 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:12 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:13 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:14 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:15 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:16 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:17 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:18 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:19 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:20 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:21 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:22 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:23 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:24 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:25 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:26 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:27 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:28 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:29 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:30 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:31 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:32 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:33 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:34 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:35 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:36 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:37 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:38 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:39 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:40 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:41 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:42 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:43 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:44 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:45 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:46 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:47 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:48 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:49 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:50 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:51 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:52 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:53 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:54 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:55 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:56 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:57 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:58 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
12:59 4,667.07 4,667.07 4,667.07 4,667.07 0.0K
13:00 4,667.07 4,679.75 4,667.07 4,679.75 89,044.6K
13:01 4,677.84 4,679.58 4,677.41 4,677.88 27,271.9K
13:02 4,677.14 4,677.69 4,670.84 4,672.26 31,064.0K
13:03 4,672.47 4,673.93 4,669.16 4,669.16 17,724.2K
13:04 4,668.88 4,669.88 4,665.87 4,666.33 16,499.9K
13:05 4,665.75 4,667.67 4,661.34 4,661.93 22,721.3K
13:06 4,662.85 4,664.16 4,662.85 4,664.03 15,115.7K
13:07 4,663.98 4,666.59 4,663.46 4,666.59 15,421.0K
13:08 4,667.00 4,672.05 4,666.89 4,669.89 20,703.1K
13:09 4,670.64 4,674.30 4,670.64 4,674.30 21,794.8K
13:10 4,672.80 4,672.80 4,666.26 4,666.41 23,007.5K
13:11 4,667.48 4,669.88 4,667.07 4,669.88 20,334.8K
13:12 4,669.68 4,669.68 4,666.57 4,666.89 16,654.0K
13:13 4,667.57 4,667.57 4,664.11 4,664.23 19,924.3K
13:14 4,664.19 4,664.19 4,660.62 4,661.13 22,911.3K
13:15 4,661.33 4,662.82 4,660.10 4,660.10 18,594.8K
13:16 4,659.77 4,659.77 4,657.13 4,657.29 27,901.0K
13:17 4,656.42 4,660.28 4,656.42 4,658.31 22,086.4K
13:18 4,658.50 4,661.08 4,658.19 4,660.00 11,644.3K
13:19 4,658.97 4,660.76 4,657.94 4,657.94 10,847.2K
13:20 4,658.30 4,661.18 4,658.06 4,661.04 10,286.4K
13:21 4,660.35 4,660.45 4,658.28 4,659.75 11,340.1K
13:22 4,660.55 4,660.55 4,657.52 4,659.36 11,577.6K
13:23 4,658.15 4,659.70 4,655.88 4,657.10 11,489.2K
13:24 4,656.09 4,656.27 4,653.27 4,654.28 17,145.5K
13:25 4,653.44 4,653.92 4,652.17 4,652.24 22,180.2K
13:26 4,652.49 4,655.43 4,652.37 4,654.08 17,209.3K
13:27 4,653.67 4,655.80 4,652.88 4,653.08 15,041.9K
13:28 4,654.22 4,654.70 4,652.31 4,654.01 15,000.6K
13:29 4,655.03 4,656.16 4,653.36 4,654.58 15,665.7K
13:30 4,655.20 4,658.23 4,652.93 4,656.61 14,112.7K
13:31 4,657.14 4,658.32 4,656.89 4,657.84 9,886.0K
13:32 4,658.10 4,659.98 4,657.44 4,658.11 11,837.0K
13:33 4,657.74 4,659.04 4,656.60 4,657.23 10,490.4K
13:34 4,657.88 4,657.88 4,655.50 4,657.21 12,038.9K
13:35 4,655.16 4,656.75 4,653.88 4,654.44 12,332.8K
13:36 4,654.50 4,655.20 4,653.11 4,653.70 11,470.8K
13:37 4,653.52 4,654.43 4,651.78 4,652.42 16,262.6K
13:38 4,653.30 4,654.79 4,651.86 4,652.41 17,655.3K
13:39 4,651.84 4,653.76 4,650.97 4,651.16 18,374.5K
13:40 4,650.54 4,650.71 4,648.15 4,650.67 17,227.7K
13:41 4,649.89 4,650.84 4,648.09 4,648.33 16,903.4K
13:42 4,649.47 4,654.48 4,649.36 4,654.48 22,828.5K
13:43 4,653.53 4,655.10 4,652.76 4,655.10 13,219.9K
13:44 4,655.35 4,655.35 4,650.35 4,650.35 15,225.3K
13:45 4,650.80 4,652.31 4,649.68 4,650.20 10,449.2K
13:46 4,651.22 4,651.58 4,649.57 4,649.81 12,201.8K
13:47 4,649.31 4,650.94 4,647.95 4,650.26 13,809.4K
13:48 4,650.58 4,651.34 4,649.02 4,649.02 13,096.9K
13:49 4,649.75 4,651.36 4,648.98 4,650.69 12,215.3K
13:50 4,650.70 4,650.70 4,646.93 4,648.11 23,844.9K
13:51 4,647.98 4,651.42 4,647.68 4,651.42 15,704.7K
13:52 4,650.80 4,651.35 4,648.53 4,649.51 10,400.4K
13:53 4,648.37 4,650.56 4,648.25 4,649.54 10,217.7K
13:54 4,648.71 4,650.13 4,647.00 4,647.91 9,159.9K
13:55 4,648.36 4,649.27 4,647.07 4,647.68 10,946.2K
13:56 4,647.22 4,649.67 4,646.53 4,647.77 11,586.1K
13:57 4,648.69 4,652.45 4,647.68 4,651.65 14,424.4K
13:58 4,651.54 4,655.74 4,651.54 4,654.90 24,560.9K
13:59 4,656.80 4,658.98 4,655.65 4,658.51 20,248.7K
14:00 4,658.21 4,660.31 4,658.21 4,659.10 15,474.1K
14:01 4,659.26 4,660.81 4,657.71 4,659.26 11,309.9K
14:02 4,660.66 4,664.20 4,660.27 4,664.20 18,003.8K
14:03 4,664.77 4,666.91 4,664.67 4,666.42 28,398.6K
14:04 4,666.82 4,667.60 4,664.20 4,665.12 18,886.9K
14:05 4,665.20 4,666.05 4,662.53 4,663.05 19,913.6K
14:06 4,662.47 4,663.18 4,660.01 4,660.01 14,771.4K
14:07 4,659.62 4,659.97 4,658.13 4,658.13 13,505.1K
14:08 4,658.51 4,662.45 4,658.51 4,660.91 19,678.8K
14:09 4,661.01 4,662.83 4,660.44 4,661.81 15,554.2K
14:10 4,661.10 4,661.89 4,659.69 4,659.94 18,101.9K
14:11 4,660.89 4,661.80 4,659.48 4,661.61 16,648.9K
14:12 4,659.91 4,662.02 4,659.89 4,661.36 15,019.1K
14:13 4,660.74 4,661.74 4,659.59 4,659.59 13,931.6K
14:14 4,658.74 4,661.94 4,658.74 4,661.33 15,281.4K
14:15 4,661.15 4,661.67 4,659.38 4,660.54 13,865.6K
14:16 4,660.97 4,660.97 4,658.14 4,659.12 15,238.9K
14:17 4,659.15 4,659.47 4,655.51 4,656.05 24,349.3K
14:18 4,654.99 4,657.84 4,654.05 4,654.52 15,389.4K
14:19 4,654.11 4,654.11 4,651.91 4,653.22 18,431.6K
14:20 4,651.61 4,655.22 4,651.61 4,653.53 16,265.8K
14:21 4,654.75 4,657.37 4,654.75 4,656.88 15,021.8K
14:22 4,657.64 4,657.73 4,655.54 4,657.15 14,491.9K
14:23 4,658.71 4,665.43 4,658.71 4,664.19 27,587.9K
14:24 4,663.36 4,663.76 4,661.57 4,662.32 14,116.4K
14:25 4,661.35 4,663.70 4,660.54 4,661.62 12,757.2K
14:26 4,661.90 4,662.56 4,660.21 4,662.25 12,016.9K
14:27 4,662.10 4,662.92 4,659.60 4,661.13 13,174.6K
14:28 4,661.22 4,661.32 4,658.77 4,660.30 12,046.1K
14:29 4,660.73 4,664.22 4,659.78 4,662.37 17,697.7K
14:30 4,663.41 4,666.71 4,662.71 4,666.44 21,563.4K
14:31 4,665.12 4,667.27 4,665.12 4,665.44 15,232.7K
14:32 4,666.03 4,666.03 4,664.04 4,664.28 14,032.9K
14:33 4,664.37 4,666.94 4,662.94 4,665.19 16,321.2K
14:34 4,665.95 4,665.95 4,663.18 4,665.69 13,521.1K
14:35 4,664.26 4,665.78 4,662.82 4,663.81 17,715.5K
14:36 4,663.75 4,663.80 4,659.48 4,660.32 24,775.0K
14:37 4,658.44 4,659.95 4,656.59 4,657.05 26,096.0K
14:38 4,658.45 4,658.45 4,655.29 4,657.28 25,635.5K
14:39 4,657.13 4,660.53 4,657.13 4,657.72 23,237.9K
14:40 4,658.24 4,658.24 4,655.10 4,655.10 22,277.7K
14:41 4,654.26 4,655.88 4,652.29 4,653.26 20,975.0K
14:42 4,655.08 4,655.91 4,652.94 4,653.07 21,696.1K
14:43 4,654.06 4,655.25 4,651.58 4,653.08 19,417.6K
14:44 4,654.18 4,655.00 4,652.20 4,653.69 19,204.6K
14:45 4,653.94 4,657.41 4,653.94 4,657.29 28,745.0K
14:46 4,656.49 4,658.69 4,655.58 4,656.78 24,852.2K
14:47 4,656.75 4,657.51 4,655.47 4,656.30 20,050.5K
14:48 4,655.80 4,655.80 4,653.53 4,653.64 18,104.7K
14:49 4,653.78 4,655.09 4,651.84 4,653.38 17,447.6K
14:50 4,653.40 4,655.44 4,652.60 4,653.02 23,897.2K
14:51 4,653.35 4,654.31 4,651.10 4,652.01 27,247.4K
14:52 4,652.15 4,653.08 4,650.33 4,652.58 25,240.0K
14:53 4,652.32 4,653.21 4,650.60 4,652.21 34,838.1K
14:54 4,652.98 4,653.68 4,651.07 4,652.52 33,442.4K
14:55 4,652.43 4,653.80 4,650.80 4,651.97 35,173.3K
14:56 4,651.92 4,652.74 4,650.15 4,652.23 37,052.9K
14:57 4,652.12 4,652.53 4,652.04 4,652.04 3,665.5K
14:58 4,652.04 4,652.04 4,652.04 4,652.04 0.0K
14:59 4,652.04 4,652.04 4,652.04 4,652.04 52,505.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし